ELEGA ŽIROVNICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	40.00	0.00%	0	0		-9.00%	0	0
7.8.1996	40.00	0.00%	0	0		+1.00%	0	0
6.8.1996	40.00	0.00%	0	0	39.00	-3.00%	780	20
5.8.1996	40.00	0.00%	0	0		-2.00%	0	0
2.8.1996	40.00	0.00%	0	0		+2.00%	0	0
1.8.1996	40.00	0.00%	0	0	40.00	-5.00%	560	14
31.7.1996	40.00	0.00%	0	0		0.00%	0	0
30.7.1996	40.00	0.00%	0	0		0.00%	0	0
29.7.1996	40.00	0.00%	0	0		0.00%	0	0
26.7.1996	40.00	-1.52%	480	12		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
2.9.1996	40.00	0.00%	1 200	30	35.50	-4.00%	497	14
30.8.1996	40.00	0.00%	0	0		0.00%	0	0
29.8.1996	40.00	+0.25%	400	10		0.00%	0	0
21.4.1995	40.00	0.00%	1 200	30		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
22.9.1995	40.15	0.00%	0	0		-10.00%	0	0
21.9.1995	40.15	0.00%	0	0
20.9.1995	40.15	0.00%	0	0
19.9.1995	40.15	0.00%	0	0	59.00	+3.00%	1 552	28
18.9.1995	40.15	0.00%	0	0		0.00%	0	0
15.9.1995	40.15	0.00%	0	0		0.00%	0	0
14.9.1995	40.15	0.00%	0	0		0.00%	0	0
13.9.1995	40.15	-4.99%	964	24		0.00%	0	0
25.7.1996	40.62	-4.98%	0	0		0.00%	0	0
3.10.1995	40.84	+4.98%	817	20	45.00	+1.00%	1 225	25
21.4.1997	41.00	-4.98%	0	0		0.00%	0
17.8.1995	41.45	+4.98%	0	0		-3.00%	0	0
12.4.1995	41.52	-498.00%	0	0		0.00%	0	0
10.8.1995	41.55	-4.98%	0	0		0.00%	0	0
16.5.1995	41.89	+498.00%	0	0	40.00	0.00%	200	5
9.9.1996	41.89	+4.98%	0	0		+8.00%	0	0
18.4.1995	42.00	0.00%	1 176	28		0.00%	0	0
13.4.1995	42.00	+115.00%	84	2		0.00%	0	0
12.9.1995	42.26	-4.99%	0	0		0.00%	0	0
27.10.1995	42.34	0.00%	0	0		+3.00%	0	0
26.10.1995	42.34	-9.99%	0	0	48.00	+1.00%	930	20
8.9.1995	42.37	0.00%	0	0	60.00	0.00%	660	11
7.9.1995	42.37	0.00%	0	0		0.00%	0	0
6.9.1995	42.37	0.00%	0	0		0.00%	0	0
5.9.1995	42.37	0.00%	0	0		0.00%	0	0
4.9.1995	42.37	0.00%	0	0		0.00%	0	0
1.9.1995	42.37	-4.97%	3 390	80		0.00%	0	0
24.7.1996	42.75	-5.00%	0	0		0.00%	0	0
18.10.1995	42.77	0.00%	0	0	40.50	-1.00%	810	20
17.10.1995	42.77	0.00%	0	0		0.00%	0	0
16.10.1995	42.77	0.00%	0	0		-7.00%	0	0
13.10.1995	42.77	0.00%	0	0	44.00	+7.00%	2 200	50
12.10.1995	42.77	0.00%	0	0		-7.00%	0	0
11.10.1995	42.77	0.00%	0	0	44.00	0.00%	1 232	28
10.10.1995	42.77	0.00%	0	0		0.00%	0	0
9.10.1995	42.77	-4.99%	1 198	28		0.00%	0	0
4.10.1995	42.88	+4.99%	0	0		-5.00%	0	0
18.4.1997	43.15	-4.99%	0	0		0.00%	0
6.11.1996	43.20	0.00%	0	0		0.00%	0
5.11.1996	43.20	0.00%	0	0		0.00%	0
4.11.1996	43.20	0.00%	0	0		0.00%	0
1.11.1996	43.20	0.00%	0	0	33.00	-8.33%	2 310	70
31.10.1996	43.20	0.00%	0	0	0.00	-7.69%	0	0
30.10.1996	43.20	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›