ELEGA ŽIROVNICE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 68.00 | 0.00% | 952 | 14 | ||||||||||
| 18.12.1995 | 68.00 | 0.00% | 952 | 14 | ||||||||||
| 29.4.1996 | 60.00 | -7.40% | 3 540 | 59 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| 25.4.1996 | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||||
| 25.2.2000 | 68.00 | -9.21% | 0 | 0 | ||||||||||
| 23.8.1999 | 67.00 | -2.04% | 0 | 0 | ||||||||||
| 9.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
| 7.2.1996 | 67.10 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 813 | 28 | ||||||
| 28.2.2000 | 65.40 | -3.82% | 0 | 0 | ||||||||||
| 22.4.1996 | 72.00 | 0.00% | 8 208 | 114 | 65.00 | +8.00% | 5 620 | 80 | ||||||
| 18.4.1996 | 72.00 | -10.00% | 1 728 | 24 | 65.00 | -9.00% | 1 301 | 20 | ||||||
| 3.5.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 200 | 80 | ||||||
| 13.12.1996 | 60.50 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
| 10.2.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +5.98% | 6 500 | 100 | ||||||
| 27.1.1997 | 61.95 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
| 13.1.1997 | 59.43 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 816 | 44 | ||||||
| 20.12.1996 | 59.89 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| 19.12.1996 | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||||
| 26.1.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| 22.1.1996 | 52.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 946 | 64 | ||||||
| 8.2.2000 | 64.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 64.00 | +8.47% | 0 | 0 | ||||||||||
| 6.2.1996 | 67.10 | 0.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
| 30.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 1 270 | 20 | ||||||
| 25.2.1997 | 65.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 630 | 10 | ||||||
| 28.7.1999 | 62.90 | 0.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 62.90 | 0.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 62.90 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 62.90 | +9.96% | 0 | 0 | ||||||||||
| 18.12.1996 | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
| 12.12.1996 | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| 11.1.1996 | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
| 16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| 30.6.1997 | 61.50 | +6.03% | 3 075 | 50 | ||||||||||
| 30.1.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | -1.00% | 610 | 10 | ||||||
| 16.1.1996 | 52.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 459 | 24 | ||||||
| 29.2.2000 | 60.40 | -7.64% | 0 | 0 | ||||||||||
| 24.8.1999 | 60.30 | -10.00% | 0 | 0 | ||||||||||
| 21.5.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 680 | 28 | ||||||
| 20.5.1996 | 59.40 | -10.00% | 7 128 | 120 | 60.00 | +1.00% | 6 840 | 110 | ||||||
| 14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 13.5.1996 | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||||
| 10.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 9 056 | 150 | ||||||
| 9.5.1996 | 60.00 | 0.00% | 600 | 10 | 60.00 | -3.00% | 3 036 | 52 | ||||||
| 14.2.1997 | 65.00 | 0.00% | 1 300 | 20 | 60.00 | +3.44% | 1 680 | 28 | ||||||
| 8.9.1995 | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| 31.8.1995 | 44.59 | -4.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 28.8.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 15.8.1995 | 39.48 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 4.8.1995 | 51.00 | 0.00% | 510 | 10 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| 1.8.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 10.7.1995 | 56.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 18.1.1996 | 52.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 833 | 14 | ||||||
| 31.1.1996 | 60.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 1 180 | 20 | ||||||
| 4.2.2000 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
