ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	31.74	-4.99%	0	0		0.00%	0
2.5.1997	27.23	-4.98%	0	0		-10.00%	0
16.4.1997	47.81	-4.98%	0	0		0.00%	0
15.4.1997	50.32	-4.98%	0	0		0.00%	0
14.4.1997	52.96	-4.98%	0	0		0.00%	0
23.4.1997	37.01	-4.98%	0	0		0.00%	0
21.4.1997	41.00	-4.98%	0	0		0.00%	0
10.4.1997	58.67	-4.98%	0	0		+4.05%	0
6.5.1997	24.58	-4.98%	0	0		0.00%	0
25.7.1996	40.62	-4.98%	0	0		0.00%	0	0
31.8.1995	44.59	-4.98%	0	0	60.00	0.00%	540	9
25.9.1995	38.15	-4.98%	3 662	96		0.00%	0	0
11.8.1995	39.48	-4.98%	1 421	36		0.00%	0	0
10.8.1995	41.55	-4.98%	0	0		0.00%	0	0
1.9.1995	42.37	-4.97%	3 390	80		0.00%	0	0
30.4.1997	28.66	-4.97%	0	0		0.00%	0
29.4.1997	30.16	-4.97%	0	0		0.00%	0
25.4.1997	33.41	-4.97%	0	0		0.00%	0
9.5.1997	22.20	-4.96%	0	0		0.00%	0
7.5.1997	23.36	-4.96%	0	0		0.00%	0
20.7.1995	51.00	-4.13%	1 020	20		0.00%	0	0
17.10.1996	48.00	-4.00%	1 680	35		0.00%	0	0
2.11.1995	45.00	-3.37%	4 050	90	42.00	-8.00%	847	20
12.2.1996	70.00	-2.77%	7 000	100	70.00	0.00%	2 548	38
19.2.1996	75.00	-2.59%	750	10	68.50	-4.00%	685	10
26.7.1996	40.00	-1.52%	480	12		0.00%	0	0
23.11.1995	59.00	-1.48%	236	4		+2.00%	0	0
21.3.1996	80.00	-1.23%	38 080	476		+1.00%	0	0
11.12.1995	70.00	-0.94%	700	10	78.00	0.00%	5 460	70
7.10.1996	50.00	-0.79%	4 000	80	50.00	-8.50%	1 680	34
20.1.1997	59.00	-0.72%	9 440	160		0.00%	0
17.1.1997	59.43	0.00%	0	0		0.00%	0
16.1.1997	59.43	0.00%	0	0		0.00%	0
15.1.1997	59.43	0.00%	0	0		0.00%	0
14.1.1997	59.43	0.00%	0	0		0.00%	0
13.1.1997	59.43	0.00%	0	0	64.00	0.00%	2 816	44
10.1.1997	59.43	0.00%	0	0		0.00%	0
9.1.1997	59.43	0.00%	0	0		0.00%	0
8.1.1997	59.43	0.00%	0	0		0.00%	0
31.1.1997	61.95	0.00%	0	0	58.00	-5.00%	1 824	30
30.1.1997	61.95	0.00%	0	0			0	0
29.1.1997	61.95	0.00%	0	0		0.00%	0
28.1.1997	61.95	0.00%	0	0		0.00%	0
27.1.1997	61.95	0.00%	0	0	64.00	0.00%	1 792	28
24.1.1997	61.95	0.00%	0	0		0.00%	0
23.1.1997	61.95	0.00%	0	0		0.00%	0
10.2.1997	61.75	0.00%	0	0	65.00	+5.98%	6 500	100
21.1.1997	59.00	0.00%	0	0			0	0
20.12.1996	59.89	0.00%	0	0	64.00	0.00%	3 200	50
31.12.1996	53.91	0.00%	0	0		0.00%	0
30.12.1996	53.91	0.00%	0	0		0.00%	0
27.12.1996	53.91	0.00%	0	0		0.00%	0
13.12.1996	60.50	0.00%	0	0	65.00	+4.83%	910	14
18.12.1996	54.45	0.00%	0	0	62.50	-2.34%	625	10
17.12.1996	54.45	0.00%	0	0		+4.06%	0
6.12.1996	50.00	0.00%	0	0		+10.00%	0
5.12.1996	50.00	0.00%	0	0	40.00	+8.10%	400	10
4.12.1996	50.00	0.00%	0	0		+8.82%	0
3.12.1996	50.00	0.00%	0	0		+9.67%	0
2.12.1996	50.00	0.00%	0	0		+6.89%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›