ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	52.00	+1.90%	4 056	78		+6.00%	0	0
22.6.1995	56.00	+1.81%	1 680	30		0.00%	0	0
13.6.1995	55.00	+1.27%	550	10		+5.00%	0	0
18.3.1996	81.00	+1.25%	1 944	24	81.50	0.00%	815	10
11.3.1996	80.00	+1.01%	13 920	174		-5.00%	0	0
1.2.1996	61.00	+0.82%	1 220	20		+7.00%	0	0
29.8.1996	40.00	+0.25%	400	10		0.00%	0	0
28.8.1996	39.90	0.00%	0	0		0.00%	0	0
27.8.1996	39.90	0.00%	0	0		0.00%	0	0
26.8.1996	39.90	0.00%	0	0		+4.00%	0	0
23.8.1996	39.90	0.00%	0	0	35.50	-4.00%	497	14
22.8.1996	39.90	0.00%	0	0		0.00%	0	0
29.5.1996	50.00	0.00%	0	0		0.00%	0	0
28.5.1996	50.00	0.00%	0	0		0.00%	0	0
13.12.1996	60.50	0.00%	0	0	65.00	+4.83%	910	14
6.9.1996	39.90	0.00%	0	0	38.00	0.00%	1 520	40
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
2.9.1996	40.00	0.00%	1 200	30	35.50	-4.00%	497	14
30.8.1996	40.00	0.00%	0	0		0.00%	0	0
10.5.1996	60.00	0.00%	0	0	60.00	+3.00%	9 056	150
9.5.1996	60.00	0.00%	600	10	60.00	-3.00%	3 036	52
7.5.1996	60.00	0.00%	0	0		0.00%	0	0
6.5.1996	60.00	0.00%	3 600	60		-8.00%	0	0
3.5.1996	60.00	0.00%	0	0	65.00	0.00%	5 200	80
2.5.1996	60.00	0.00%	5 100	85		+2.00%	0	0
30.4.1996	60.00	0.00%	0	0	63.50	-7.00%	1 270	20
24.5.1996	53.46	0.00%	0	0		0.00%	0	0
22.5.1996	59.40	0.00%	0	0	54.00	-10.00%	1 512	28
21.5.1996	59.40	0.00%	0	0	60.00	-4.00%	1 680	28
17.5.1996	66.00	0.00%	0	0		+3.00%	0	0
16.5.1996	66.00	0.00%	0	0		0.00%	0	0
15.5.1996	66.00	0.00%	0	0		0.00%	0	0
14.5.1996	66.00	0.00%	0	0	60.00	0.00%	840	14
15.3.1996	80.00	0.00%	0	0	81.50	+5.00%	1 793	22
14.3.1996	80.00	0.00%	6 240	78	81.00	-3.00%	6 975	90
13.3.1996	80.00	0.00%	0	0	80.00	0.00%	4 800	60
12.3.1996	80.00	0.00%	0	0		-10.00%	0	0
6.3.1996	72.00	0.00%	0	0	102.00	-2.00%	204	2
5.3.1996	72.00	0.00%	0	0		+9.00%	0	0
4.3.1996	72.00	0.00%	1 440	20	95.00	-5.00%	1 900	20
1.3.1996	72.00	0.00%	0	0	100.00	0.00%	8 000	80
24.4.1996	72.00	0.00%	0	0		-4.00%	0	0
23.4.1996	72.00	0.00%	0	0		+6.00%	0	0
22.4.1996	72.00	0.00%	8 208	114	65.00	+8.00%	5 620	80
19.4.1996	72.00	0.00%	0	0		0.00%	0	0
26.4.1996	64.80	0.00%	0	0		0.00%	0	0
20.3.1996	81.00	0.00%	0	0	81.90	0.00%	2 457	30
19.3.1996	81.00	0.00%	0	0	82.00	+1.00%	3 444	42
17.4.1996	80.00	0.00%	0	0	71.50	-5.00%	8 580	120
16.4.1996	80.00	0.00%	0	0		0.00%	0	0
15.4.1996	80.00	0.00%	1 920	24		-4.00%	0	0
12.4.1996	80.00	0.00%	0	0	80.00	0.00%	8 152	104
11.4.1996	80.00	0.00%	14 400	180	75.00	-2.00%	9 390	120
10.4.1996	80.00	0.00%	0	0		0.00%	0	0
9.4.1996	80.00	0.00%	0	0	80.00	+2.00%	3 200	40
5.4.1996	80.00	0.00%	0	0	78.50	-8.00%	942	12
4.4.1996	80.00	0.00%	8 640	108		0.00%	0	0
3.4.1996	80.00	0.00%	0	0		+4.00%	0	0
2.4.1996	80.00	0.00%	0	0	88.00	+3.00%	1 640	20
1.4.1996	80.00	0.00%	11 520	144		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›