ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 39.90 | 0.00% | 0 | 0 | 35.50 | -4.00% | 497 | 14 | ||||||
| 7.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| 15.2.1996 | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||||
| 19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
| 24.4.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 680 | 28 | ||||||
| 15.4.1996 | 80.00 | 0.00% | 1 920 | 24 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 80.00 | 0.00% | 7 840 | 98 | 80.00 | -4.00% | 13 534 | 170 | ||||||
| 10.1.1996 | 56.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.50 | +10.00% | 2 057 | 34 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| 22.1.1996 | 52.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 946 | 64 | ||||||
| 14.12.1995 | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.1.1996 | 52.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 833 | 14 | ||||||
| 6.10.1995 | 45.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| 1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| 17.11.1995 | 54.45 | 0.00% | 0 | 0 | 53.00 | -4.00% | 2 544 | 48 | ||||||
| 5.6.1995 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 025 | 84 | ||||||
| 2.10.1995 | 38.90 | +4.99% | 1 400 | 36 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 41.45 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 78.52 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 415 | 42 | ||||||
| 31.1.1996 | 60.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 1 180 | 20 | ||||||
| 9.5.1996 | 60.00 | 0.00% | 600 | 10 | 60.00 | -3.00% | 3 036 | 52 | ||||||
| 14.3.1996 | 80.00 | 0.00% | 6 240 | 78 | 81.00 | -3.00% | 6 975 | 90 | ||||||
| 25.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 1 160 | 30 | ||||||
| 11.7.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 780 | 20 | ||||||
| 23.9.1996 | 48.00 | 0.00% | 0 | 0 | 54.00 | -2.75% | 1 080 | 20 | ||||||
| 18.12.1996 | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
| 5.8.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 48.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 742 | 14 | ||||||
| 22.2.1996 | 80.00 | +6.66% | 3 680 | 46 | 71.50 | -2.00% | 2 002 | 28 | ||||||
| 6.3.1996 | 72.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 204 | 2 | ||||||
| 11.4.1996 | 80.00 | 0.00% | 14 400 | 180 | 75.00 | -2.00% | 9 390 | 120 | ||||||
| 15.11.1995 | 49.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
| 6.6.1995 | 49.40 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 316 | 28 | ||||||
| 14.11.1996 | 47.52 | 0.00% | 0 | 0 | 33.00 | -1.96% | 660 | 20 | ||||||
| 22.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -1.37% | 0 | 0 | ||||||
| 21.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
| 13.11.1996 | 47.52 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 18.10.1995 | 42.77 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
| 20.11.1995 | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||||
| 30.1.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | -1.00% | 610 | 10 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
| 13.5.1996 | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||||
| 16.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 7.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 200 | 80 | ||||||
| 10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 152 | 104 | ||||||
| 16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 60.00 | -7.40% | 3 540 | 59 | 68.00 | 0.00% | 4 760 | 70 | ||||||
| 26.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 80.00 | 0.00% | 11 520 | 144 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
