ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 43.20 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 5.3.1997 | 63.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 28.11.1997 | -7.40% | 0 | ||||||||||||
| 11.12.1997 | -7.14% | 0 | ||||||||||||
| 11.9.1997 | -7.14% | 0 | ||||||||||||
| 16.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 42.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 1 270 | 20 | ||||||
| 19.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
| 30.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 27.11.1997 | -6.89% | 0 | ||||||||||||
| 10.12.1997 | -6.66% | 0 | ||||||||||||
| 13.2.1997 | 65.00 | +3.17% | 650 | 10 | 58.00 | -6.52% | 580 | 10 | ||||||
| 9.12.1997 | -6.25% | 0 | ||||||||||||
| 27.6.1996 | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
| 3.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 644 | 14 | ||||||
| 1.12.1995 | 71.39 | 0.00% | 0 | 0 | 54.00 | -6.00% | 6 550 | 120 | ||||||
| 8.12.1997 | -5.88% | 0 | ||||||||||||
| 31.10.1997 | -5.88% | 0 | ||||||||||||
| 5.12.1997 | -5.55% | 0 | ||||||||||||
| 9.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
| 16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| 4.12.1997 | -5.26% | 0 | ||||||||||||
| 31.1.1997 | 61.95 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 824 | 30 | ||||||
| 11.1.1996 | 51.03 | -10.00% | 6 838 | 134 | 62.00 | -5.00% | 620 | 10 | ||||||
| 4.10.1995 | 42.88 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| 31.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
| 30.5.1996 | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| 15.7.1996 | 45.00 | 0.00% | 8 910 | 198 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| 17.4.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 8 580 | 120 | ||||||
| 25.4.1996 | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||||
| 26.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | -5.00% | 801 | 10 | ||||||
| 11.3.1996 | 80.00 | +1.01% | 13 920 | 174 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 72.00 | 0.00% | 1 440 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 6.2.1996 | 67.10 | 0.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
| 6.4.1995 | 46.00 | -81.00% | 460 | 10 | -5.00% | 0 | 0 | |||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | -4.87% | 0 | 0 | |||||||
| 19.3.1997 | 65.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 1.10.1996 | 50.40 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
| 26.9.1996 | 48.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 575 | 50 | ||||||
| 3.2.1997 | 65.00 | +4.92% | 910 | 14 | -4.60% | 0 | ||||||||
| 12.2.1997 | 63.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
| 23.5.1997 | 22.20 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 27.5.1997 | 22.20 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 17.9.1996 | 48.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 40.00 | 0.00% | 1 200 | 30 | 35.50 | -4.00% | 497 | 14 | ||||||
| 29.1.1996 | 60.50 | +10.00% | 2 057 | 34 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| 19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
| 15.2.1996 | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||||
| 28.3.1996 | 80.00 | 0.00% | 7 840 | 98 | 80.00 | -4.00% | 13 534 | 170 | ||||||
| 15.4.1996 | 80.00 | 0.00% | 1 920 | 24 | -4.00% | 0 | 0 | |||||||
| 24.4.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1996 | 39.90 | 0.00% | 0 | 0 | 35.50 | -4.00% | 497 | 14 | ||||||
| 20.8.1996 | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| 21.5.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 680 | 28 | ||||||
| 7.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| ||||||||||||||
