ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	72.00	0.00%	0	0		+9.00%	0	0
16.8.1996	40.00	0.00%	0	0		+9.00%	0	0
3.7.1995	56.00	0.00%	0	0		+9.00%	0	0
25.5.1995			0	0		+9.00%	0	0
20.10.1995	47.04	0.00%	0	0		+9.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
12.6.1997					49.00	+8.88%	4 900	100
24.6.1997					49.00	+8.88%	490	10
4.12.1996	50.00	0.00%	0	0		+8.82%	0
12.12.1996	60.50	+10.00%	0	0	62.00	+8.77%	620	10
25.2.1997	65.00	0.00%	0	0	63.00	+8.62%	630	10
7.2.2000					64.00	+8.47%	0	0
14.4.1999					13.00	+8.33%	0	0
29.4.1999					26.00	+8.33%	0	0
21.6.1999					52.00	+8.33%	0	0
26.6.1997						+8.16%	0
11.5.1999					40.00	+8.10%	0	0
5.12.1996	50.00	0.00%	0	0	40.00	+8.10%	400	10
13.9.1996	48.00	0.00%	0	0	53.00	+8.00%	1 060	20
14.8.1996	40.00	0.00%	0	0		+8.00%	0	0
9.9.1996	41.89	+4.98%	0	0		+8.00%	0	0
2.7.1996	45.00	0.00%	0	0	44.00	+8.00%	1 496	34
20.6.1996	45.00	0.00%	0	0		+8.00%	0	0
22.4.1996	72.00	0.00%	8 208	114	65.00	+8.00%	5 620	80
4.12.1995	78.52	+9.98%	16 489	210		+8.00%	0	0
19.1.1996	52.00	0.00%	0	0		+8.00%	0	0
18.11.1997						+8.00%	0
3.5.1999					28.00	+7.69%	0	0
16.4.1999					14.00	+7.69%	0	0
19.4.1999					15.00	+7.14%	0	0
4.5.1999					30.00	+7.14%	0	0
29.11.1996	50.00	0.00%	0	0		+7.01%	0
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
23.1.1996	52.00	0.00%	0	0		+7.00%	0	0
20.2.1996	75.00	0.00%	0	0		+7.00%	0	0
1.2.1996	61.00	+0.82%	1 220	20		+7.00%	0	0
13.10.1995	42.77	0.00%	0	0	44.00	+7.00%	2 200	50
2.12.1996	50.00	0.00%	0	0		+6.89%	0
20.11.1997						+6.89%	0
20.4.1999					16.00	+6.66%	0	0
30.6.1997					61.50	+6.03%	3 075	50
16.9.1996	48.00	0.00%	0	0		+6.00%	0	0
28.6.1996	45.00	0.00%	0	0	40.00	+6.00%	400	10
23.4.1996	72.00	0.00%	0	0		+6.00%	0	0
26.2.1996	80.00	0.00%	0	0		+6.00%	0	0
15.1.1996	52.00	+1.90%	4 056	78		+6.00%	0	0
7.6.1995	46.93	-5.00%	0	0		+6.00%	0	0
10.2.1997	61.75	0.00%	0	0	65.00	+5.98%	6 500	100
7.2.1997	61.75	-5.00%	1 235	20		+5.74%	0
10.5.1999					37.00	+5.71%	0	0
22.4.1999					19.00	+5.55%	0	0
10.11.1997						+5.55%	0
11.11.1997						+5.26%	0
23.4.1999					20.00	+5.26%	0	0
18.3.1997	65.00	0.00%	0	0		+5.00%	0
15.3.1996	80.00	0.00%	0	0	81.50	+5.00%	1 793	22
17.7.1996	45.00	0.00%	0	0		+5.00%	0	0
13.8.1996	40.00	0.00%	0	0	31.50	+5.00%	315	10
13.6.1995	55.00	+1.27%	550	10		+5.00%	0	0
19.5.1995	48.47	+498.00%	0	0	42.00	+5.00%	630	15
‹‹ First 20    ‹ Previous 60 Next 60 ›