ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					68.00	0.00%	952	14
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					68.00	0.00%	952	14
17.12.1995
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
14.12.1995	63.00	-10.00%	0	0		-4.00%	0	0
13.12.1995	70.00	0.00%	0	0	71.00	-9.00%	9 940	140
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	-0.94%	700	10	78.00	0.00%	5 460	70
8.12.1995	70.67	0.00%	0	0		+3.00%	0	0
7.12.1995	70.67	-9.99%	0	0		+20.00%	0	0
6.12.1995	78.52	0.00%	0	0		+10.00%	0	0
5.12.1995	78.52	0.00%	0	0	57.50	-3.00%	2 415	42
4.12.1995	78.52	+9.98%	16 489	210		+8.00%	0	0
1.12.1995	71.39	0.00%	0	0	54.00	-6.00%	6 550	120
30.11.1995	71.39	+10.00%	22 131	310		+2.00%	0	0
29.11.1995	64.90	0.00%	0	0		0.00%	0	0
28.11.1995	64.90	0.00%	0	0		0.00%	0	0
27.11.1995	64.90	+10.00%	0	0	57.00	0.00%	1 140	20
24.11.1995	59.00	0.00%	0	0		0.00%	0	0
23.11.1995	59.00	-1.48%	236	4		+2.00%	0	0
22.11.1995	59.89	0.00%	0	0		+3.00%	0	0
21.11.1995	59.89	0.00%	0	0		+3.00%	0	0
20.11.1995	59.89	+9.99%	2 995	50	52.00	-1.00%	1 781	34
17.11.1995	54.45	0.00%	0	0	53.00	-4.00%	2 544	48
16.11.1995	54.45	+10.00%	0	0	55.00	+2.00%	770	14
15.11.1995	49.50	0.00%	0	0		-2.00%	0	0
14.11.1995	49.50	0.00%	0	0		+10.00%	0	0
13.11.1995	49.50	+10.00%	3 168	64	50.00	-9.00%	1 400	28
10.11.1995	45.00	0.00%	0	0		+5.00%	0	0
9.11.1995	45.00	0.00%	0	0		-2.00%	0	0
8.11.1995	45.00	0.00%	0	0		-2.00%	0	0
7.11.1995	45.00	0.00%	0	0	55.00	0.00%	5 500	100
6.11.1995	45.00	0.00%	4 140	92		+13.00%	0	0
3.11.1995	45.00	0.00%	0	0		+15.00%	0	0
2.11.1995	45.00	-3.37%	4 050	90	42.00	-8.00%	847	20
1.11.1995	46.57	0.00%	0	0	46.00	-4.00%	644	14
31.10.1995	46.57	0.00%	0	0		0.00%	0	0
30.10.1995	46.57	+9.99%	5 309	114		0.00%	0	0
27.10.1995	42.34	0.00%	0	0		+3.00%	0	0
26.10.1995	42.34	-9.99%	0	0	48.00	+1.00%	930	20
25.10.1995	47.04	0.00%	0	0	46.00	-4.00%	644	14
24.10.1995	47.04	0.00%	0	0
23.10.1995	47.04	0.00%	0	0
20.10.1995	47.04	0.00%	0	0		+9.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
18.10.1995	42.77	0.00%	0	0	40.50	-1.00%	810	20
17.10.1995	42.77	0.00%	0	0		0.00%	0	0
16.10.1995	42.77	0.00%	0	0		-7.00%	0	0
13.10.1995	42.77	0.00%	0	0	44.00	+7.00%	2 200	50
12.10.1995	42.77	0.00%	0	0		-7.00%	0	0
11.10.1995	42.77	0.00%	0	0	44.00	0.00%	1 232	28
10.10.1995	42.77	0.00%	0	0		0.00%	0	0
9.10.1995	42.77	-4.99%	1 198	28		0.00%	0	0
6.10.1995	45.02	0.00%	0	0		-4.00%	0	0
5.10.1995	45.02	+4.99%	0	0	46.00	-2.00%	2 696	59
4.10.1995	42.88	+4.99%	0	0		-5.00%	0	0
3.10.1995	40.84	+4.98%	817	20	45.00	+1.00%	1 225	25
‹‹ First 20    Next 60 ›