ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	53.91	0.00%	0	0		0.00%	0
30.12.1996	53.91	0.00%	0	0		0.00%	0
27.12.1996	53.91	0.00%	0	0		0.00%	0
23.12.1996	53.91	-9.98%	2 696	50		0.00%	0
20.12.1996	59.89	0.00%	0	0	64.00	0.00%	3 200	50
19.12.1996	59.89	+9.99%	2 036	34	64.00	+2.40%	4 480	70
18.12.1996	54.45	0.00%	0	0	62.50	-2.34%	625	10
17.12.1996	54.45	0.00%	0	0		+4.06%	0
16.12.1996	54.45	-10.00%	2 723	50	61.50	-5.38%	861	14
13.12.1996	60.50	0.00%	0	0	65.00	+4.83%	910	14
12.12.1996	60.50	+10.00%	0	0	62.00	+8.77%	620	10
11.12.1996	55.00	0.00%	0	0	57.00	-15.55%	1 596	28
10.12.1996	55.00	0.00%	0	0		+10.94%	0
9.12.1996	55.00	+10.00%	0	0		+38.27%	0
6.12.1996	50.00	0.00%	0	0		+10.00%	0
5.12.1996	50.00	0.00%	0	0	40.00	+8.10%	400	10
4.12.1996	50.00	0.00%	0	0		+8.82%	0
3.12.1996	50.00	0.00%	0	0		+9.67%	0
2.12.1996	50.00	0.00%	0	0		+6.89%	0
29.11.1996	50.00	0.00%	0	0		+7.01%	0
28.11.1996	50.00	+5.21%	2 400	48	27.10	-9.66%	759	28
27.11.1996	47.52	0.00%	0	0		0.00%	0
26.11.1996	47.52	0.00%	0	0		0.00%	0
25.11.1996	47.52	0.00%	0	0		0.00%	0
22.11.1996	47.52	0.00%	0	0	30.00	-9.09%	2 400	80
21.11.1996	47.52	0.00%	0	0		0.00%	0
20.11.1996	47.52	0.00%	0	0		0.00%	0
19.11.1996	47.52	0.00%	0	0		0.00%	0
18.11.1996	47.52	0.00%	0	0		0.00%	0
15.11.1996	47.52	0.00%	0	0		0.00%	0
14.11.1996	47.52	0.00%	0	0	33.00	-1.96%	660	20
13.11.1996	47.52	0.00%	0	0		-1.00%	0
12.11.1996	47.52	0.00%	0	0		0.00%	0
11.11.1996	47.52	0.00%	0	0		0.00%	0
8.11.1996	47.52	0.00%	0	0		+3.03%	0
7.11.1996	47.52	+10.00%	950	20		0.00%	0
6.11.1996	43.20	0.00%	0	0		0.00%	0
5.11.1996	43.20	0.00%	0	0		0.00%	0
4.11.1996	43.20	0.00%	0	0		0.00%	0
1.11.1996	43.20	0.00%	0	0	33.00	-8.33%	2 310	70
31.10.1996	43.20	0.00%	0	0	0.00	-7.69%	0	0
30.10.1996	43.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.20	0.00%	0	0	39.00	-9.30%	1 950	50
25.10.1996	43.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.20	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	48.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	48.00	0.00%	0	0	0.00	-1.37%	0	0
21.10.1996	48.00	0.00%	0	0	0.00	-1.13%	0	0
18.10.1996	48.00	0.00%	0	0	44.10	+0.22%	441	10
17.10.1996	48.00	-4.00%	1 680	35		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		-9.27%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		+3.19%	0	0
11.10.1996	50.00	0.00%	0	0	47.00	0.00%	1 974	42
10.10.1996	50.00	0.00%	500	10		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		-4.87%	0	0
7.10.1996	50.00	-0.79%	4 000	80	50.00	-8.50%	1 680	34
4.10.1996	50.40	0.00%	0	0		0.00%	0	0
3.10.1996	50.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›