ELEGA ŽIROVNICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	37.05	-5.00%	1 260	34		0.00%	0	0
4.9.1996	38.00	-5.00%	912	24		0.00%	0	0
20.8.1996	38.00	-5.00%	0	0	35.50	-4.00%	355	10
12.5.1995	38.00	0.00%	760	20		0.00%	0	0
5.5.1995	38.00	0.00%	760	20		0.00%	0	0
3.5.1995	38.00	0.00%	760	20		0.00%	0	0
2.5.1995	38.00	-500.00%	0	0		0.00%	0	0
26.9.1995	38.15	0.00%	0	0		0.00%	0	0
25.9.1995	38.15	-4.98%	3 662	96		0.00%	0	0
2.10.1995	38.90	+4.99%	1 400	36		-3.00%	0	0
28.9.1995	39.00	0.00%	0	0		0.00%	0	0
27.9.1995	39.00	+2.22%	546	14		0.00%	0	0
16.8.1995	39.48	0.00%	0	0		+3.00%	0	0
15.8.1995	39.48	0.00%	0	0	60.00	0.00%	300	5
14.8.1995	39.48	0.00%	0	0		0.00%	0	0
11.8.1995	39.48	-4.98%	1 421	36		0.00%	0	0
6.9.1996	39.90	0.00%	0	0	38.00	0.00%	1 520	40
5.9.1996	39.90	+5.00%	0	0		0.00%	0	0
28.8.1996	39.90	0.00%	0	0		0.00%	0	0
27.8.1996	39.90	0.00%	0	0		0.00%	0	0
26.8.1996	39.90	0.00%	0	0		+4.00%	0	0
23.8.1996	39.90	0.00%	0	0	35.50	-4.00%	497	14
22.8.1996	39.90	0.00%	0	0		0.00%	0	0
21.8.1996	39.90	+5.00%	1 117	28		+4.00%	0	0
15.5.1995	39.90	+500.00%	0	0		0.00%	0	0
19.4.1995	39.90	-500.00%	399	10		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
2.9.1996	40.00	0.00%	1 200	30	35.50	-4.00%	497	14
30.8.1996	40.00	0.00%	0	0		0.00%	0	0
29.8.1996	40.00	+0.25%	400	10		0.00%	0	0
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		+9.00%	0	0
15.8.1996	40.00	0.00%	0	0	34.00	0.00%	340	10
14.8.1996	40.00	0.00%	0	0		+8.00%	0	0
13.8.1996	40.00	0.00%	0	0	31.50	+5.00%	315	10
12.8.1996	40.00	0.00%	0	0	30.00	-9.00%	420	14
9.8.1996	40.00	0.00%	0	0		-8.00%	0	0
8.8.1996	40.00	0.00%	0	0		-9.00%	0	0
7.8.1996	40.00	0.00%	0	0		+1.00%	0	0
6.8.1996	40.00	0.00%	0	0	39.00	-3.00%	780	20
5.8.1996	40.00	0.00%	0	0		-2.00%	0	0
2.8.1996	40.00	0.00%	0	0		+2.00%	0	0
1.8.1996	40.00	0.00%	0	0	40.00	-5.00%	560	14
31.7.1996	40.00	0.00%	0	0		0.00%	0	0
30.7.1996	40.00	0.00%	0	0		0.00%	0	0
29.7.1996	40.00	0.00%	0	0		0.00%	0	0
26.7.1996	40.00	-1.52%	480	12		0.00%	0	0
21.4.1995	40.00	0.00%	1 200	30		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
22.9.1995	40.15	0.00%	0	0		-10.00%	0	0
21.9.1995	40.15	0.00%	0	0
20.9.1995	40.15	0.00%	0	0
19.9.1995	40.15	0.00%	0	0	59.00	+3.00%	1 552	28
18.9.1995	40.15	0.00%	0	0		0.00%	0	0
15.9.1995	40.15	0.00%	0	0		0.00%	0	0
14.9.1995	40.15	0.00%	0	0		0.00%	0	0
13.9.1995	40.15	-4.99%	964	24		0.00%	0	0
25.7.1996	40.62	-4.98%	0	0		0.00%	0	0
3.10.1995	40.84	+4.98%	817	20	45.00	+1.00%	1 225	25
17.8.1995	41.45	+4.98%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›