ELEGA ŽIROVNICE, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 3.00 | 90 | 30 | |||||||||||
3.11.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
5.11.1997 | 16.00 | +1.58% | 160 | 10 | ||||||||||
9.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
13.11.1997 | 24.00 | +9.09% | 1 680 | 70 | ||||||||||
28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
22.11.1996 | 47.52 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 400 | 80 | ||||||
12.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 420 | 14 | ||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
1.11.1996 | 43.20 | 0.00% | 0 | 0 | 33.00 | -8.33% | 2 310 | 70 | ||||||
14.11.1996 | 47.52 | 0.00% | 0 | 0 | 33.00 | -1.96% | 660 | 20 | ||||||
21.11.1997 | 34.00 | +9.67% | 1 020 | 30 | ||||||||||
15.8.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
20.8.1996 | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
23.8.1996 | 39.90 | 0.00% | 0 | 0 | 35.50 | -4.00% | 497 | 14 | ||||||
2.9.1996 | 40.00 | 0.00% | 1 200 | 30 | 35.50 | -4.00% | 497 | 14 | ||||||
27.6.1996 | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
6.9.1996 | 39.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||
29.10.1996 | 43.20 | 0.00% | 0 | 0 | 39.00 | -9.30% | 1 950 | 50 | ||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 780 | 20 | ||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 39.50 | -9.00% | 790 | 20 | ||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
1.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | +6.00% | 400 | 10 | ||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 1 160 | 30 | ||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
16.5.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
18.10.1995 | 42.77 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
10.9.1996 | 43.98 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
2.11.1995 | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||||
19.5.1995 | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
13.6.1996 | 45.00 | 0.00% | 2 610 | 58 | 43.00 | -9.00% | 1 290 | 30 | ||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 232 | 28 | ||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | +8.00% | 1 496 | 34 | ||||||
13.10.1995 | 42.77 | 0.00% | 0 | 0 | 44.00 | +7.00% | 2 200 | 50 | ||||||
11.10.1995 | 42.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
18.10.1996 | 48.00 | 0.00% | 0 | 0 | 44.10 | +0.22% | 441 | 10 | ||||||
23.6.1997 | 45.00 | +2.27% | 4 500 | 100 | ||||||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 890 | 42 | ||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
3.10.1995 | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 644 | 14 | ||||||
1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
25.10.1995 | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
5.10.1995 | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
22.5.1995 | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 291 | 28 | ||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 974 | 42 | ||||||
6.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 658 | 14 | ||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
6.6.1995 | 49.40 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 316 | 28 | ||||||
12.6.1995 | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
26.10.1995 | 42.34 | -9.99% | 0 | 0 | 48.00 | +1.00% | 930 | 20 | ||||||
24.6.1997 | 49.00 | +8.88% | 490 | 10 | ||||||||||
25.6.1997 | 49.00 | 980 | 20 | |||||||||||
12.6.1997 | 49.00 | +8.88% | 4 900 | 100 | ||||||||||
7.10.1996 | 50.00 | -0.79% | 4 000 | 80 | 50.00 | -8.50% | 1 680 | 34 | ||||||
|