ELEGA ŽIROVNICE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	71.39	+10.00%	22 131	310		+2.00%	0	0
4.12.1995	78.52	+9.98%	16 489	210		+8.00%	0	0
7.3.1995	85.75	-3 000.00%	8 575	100
14.3.1995	69.86	0.00%	6 986	100
23.3.1995	56.92	-499.00%	5 350	94
30.10.1995	46.57	+9.99%	5 309	114		0.00%	0	0
21.3.1995	59.91	-499.00%	4 194	70
6.11.1995	45.00	0.00%	4 140	92		+13.00%	0	0
2.11.1995	45.00	-3.37%	4 050	90	42.00	-8.00%	847	20
8.6.1995	49.27	+4.98%	4 040	82		0.00%	0	0
25.9.1995	38.15	-4.98%	3 662	96		0.00%	0	0
1.9.1995	42.37	-4.97%	3 390	80		0.00%	0	0
13.11.1995	49.50	+10.00%	3 168	64	50.00	-9.00%	1 400	28
20.11.1995	59.89	+9.99%	2 995	50	52.00	-1.00%	1 781	34
2.6.1995	52.00	+2.18%	2 600	50		0.00%	0	0
29.5.1995	50.89	+499.00%	1 934	38		0.00%	0	0
25.8.1995	52.00	+3.25%	1 872	36		0.00%	0	0
11.4.1995	43.70	-500.00%	1 748	40		0.00%	0	0
22.6.1995	56.00	+1.81%	1 680	30		0.00%	0	0
11.8.1995	39.48	-4.98%	1 421	36		0.00%	0	0
2.10.1995	38.90	+4.99%	1 400	36		-3.00%	0	0
29.9.1995	37.05	-5.00%	1 260	34		0.00%	0	0
21.7.1995	51.00	0.00%	1 224	24		0.00%	0	0
21.4.1995	40.00	0.00%	1 200	30		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
9.10.1995	42.77	-4.99%	1 198	28		0.00%	0	0
18.4.1995	42.00	0.00%	1 176	28		0.00%	0	0
16.6.1995	55.00	0.00%	1 100	20		0.00%	0	0
27.7.1995	51.00	0.00%	1 020	20		0.00%	0	0
20.7.1995	51.00	-4.13%	1 020	20		0.00%	0	0
13.9.1995	40.15	-4.99%	964	24		0.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
5.4.1995	46.38	-499.00%	928	20		0.00%	0	0
3.10.1995	40.84	+4.98%	817	20	45.00	+1.00%	1 225	25
12.5.1995	38.00	0.00%	760	20		0.00%	0	0
5.5.1995	38.00	0.00%	760	20		0.00%	0	0
3.5.1995	38.00	0.00%	760	20		0.00%	0	0
25.7.1995	51.00	0.00%	714	14		0.00%	0	0
11.12.1995	70.00	-0.94%	700	10	78.00	0.00%	5 460	70
22.8.1995	47.97	+4.99%	672	14		0.00%	0	0
7.8.1995	48.45	-5.00%	581	12		0.00%	0	0
29.6.1995	56.00	0.00%	560	10		0.00%	0	0
15.6.1995	55.00	0.00%	550	10		0.00%	0	0
13.6.1995	55.00	+1.27%	550	10		+5.00%	0	0
27.9.1995	39.00	+2.22%	546	14		0.00%	0	0
4.8.1995	51.00	0.00%	510	10	60.00	0.00%	2 520	42
7.4.1995	46.00	0.00%	460	10		-9.00%	0	0
6.4.1995	46.00	-81.00%	460	10		-5.00%	0	0
19.4.1995	39.90	-500.00%	399	10		0.00%	0	0
23.11.1995	59.00	-1.48%	236	4		+2.00%	0	0
13.4.1995	42.00	+115.00%	84	2		0.00%	0	0
22.9.1995	40.15	0.00%	0	0		-10.00%	0	0
26.9.1995	38.15	0.00%	0	0		0.00%	0	0
28.9.1995	39.00	0.00%	0	0		0.00%	0	0
4.10.1995	42.88	+4.99%	0	0		-5.00%	0	0
5.10.1995	45.02	+4.99%	0	0	46.00	-2.00%	2 696	59
6.10.1995	45.02	0.00%	0	0		-4.00%	0	0
10.10.1995	42.77	0.00%	0	0		0.00%	0	0
11.10.1995	42.77	0.00%	0	0	44.00	0.00%	1 232	28
12.10.1995	42.77	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›