ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	55.00	+10.00%	0	0		+38.27%	0
7.12.1995	70.67	-9.99%	0	0		+20.00%	0	0
28.2.1996	80.00	0.00%	0	0		+17.00%	0	0
3.11.1995	45.00	0.00%	0	0		+15.00%	0	0
29.2.1996	72.00	-10.00%	3 888	54		+13.00%	0	0
6.11.1995	45.00	0.00%	4 140	92		+13.00%	0	0
10.12.1996	55.00	0.00%	0	0		+10.94%	0
6.12.1996	50.00	0.00%	0	0		+10.00%	0
11.9.1996	46.17	+4.97%	0	0		+10.00%	0	0
6.12.1995	78.52	0.00%	0	0		+10.00%	0	0
14.11.1995	49.50	0.00%	0	0		+10.00%	0	0
30.6.1995	56.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0	46.00	+10.00%	368	8
3.12.1996	50.00	0.00%	0	0		+9.67%	0
12.9.1996	48.00	+3.96%	7 680	160		+9.00%	0	0
16.8.1996	40.00	0.00%	0	0		+9.00%	0	0
5.3.1996	72.00	0.00%	0	0		+9.00%	0	0
20.10.1995	47.04	0.00%	0	0		+9.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
3.7.1995	56.00	0.00%	0	0		+9.00%	0	0
25.5.1995			0	0		+9.00%	0	0
4.12.1996	50.00	0.00%	0	0		+8.82%	0
12.12.1996	60.50	+10.00%	0	0	62.00	+8.77%	620	10
5.12.1996	50.00	0.00%	0	0	40.00	+8.10%	400	10
13.9.1996	48.00	0.00%	0	0	53.00	+8.00%	1 060	20
9.9.1996	41.89	+4.98%	0	0		+8.00%	0	0
14.8.1996	40.00	0.00%	0	0		+8.00%	0	0
2.7.1996	45.00	0.00%	0	0	44.00	+8.00%	1 496	34
20.6.1996	45.00	0.00%	0	0		+8.00%	0	0
22.4.1996	72.00	0.00%	8 208	114	65.00	+8.00%	5 620	80
19.1.1996	52.00	0.00%	0	0		+8.00%	0	0
4.12.1995	78.52	+9.98%	16 489	210		+8.00%	0	0
29.11.1996	50.00	0.00%	0	0		+7.01%	0
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
20.2.1996	75.00	0.00%	0	0		+7.00%	0	0
1.2.1996	61.00	+0.82%	1 220	20		+7.00%	0	0
23.1.1996	52.00	0.00%	0	0		+7.00%	0	0
13.10.1995	42.77	0.00%	0	0	44.00	+7.00%	2 200	50
2.12.1996	50.00	0.00%	0	0		+6.89%	0
16.9.1996	48.00	0.00%	0	0		+6.00%	0	0
28.6.1996	45.00	0.00%	0	0	40.00	+6.00%	400	10
23.4.1996	72.00	0.00%	0	0		+6.00%	0	0
26.2.1996	80.00	0.00%	0	0		+6.00%	0	0
15.1.1996	52.00	+1.90%	4 056	78		+6.00%	0	0
7.6.1995	46.93	-5.00%	0	0		+6.00%	0	0
13.8.1996	40.00	0.00%	0	0	31.50	+5.00%	315	10
17.7.1996	45.00	0.00%	0	0		+5.00%	0	0
15.3.1996	80.00	0.00%	0	0	81.50	+5.00%	1 793	22
10.11.1995	45.00	0.00%	0	0		+5.00%	0	0
13.6.1995	55.00	+1.27%	550	10		+5.00%	0	0
19.5.1995	48.47	+498.00%	0	0	42.00	+5.00%	630	15
2.10.1996	50.40	0.00%	0	0	54.00	+4.85%	1 512	28
27.9.1996	48.00	0.00%	1 152	24		+4.85%	0	0
13.12.1996	60.50	0.00%	0	0	65.00	+4.83%	910	14
17.12.1996	54.45	0.00%	0	0		+4.06%	0
26.8.1996	39.90	0.00%	0	0		+4.00%	0	0
21.8.1996	39.90	+5.00%	1 117	28		+4.00%	0	0
10.6.1996	45.00	0.00%	2 880	64		+4.00%	0	0
3.4.1996	80.00	0.00%	0	0		+4.00%	0	0
27.3.1996	80.00	0.00%	0	0	83.10	+4.00%	3 989	48
‹‹ First 20    Next 60 ›