ELEGA ŽIROVNICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.00 | +2.02% | 252 | 4 | 0.00% | 0 | ||||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
11.2.1997 | 63.00 | +2.02% | 630 | 10 | 0.00% | 0 | ||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.3.1995 | 63.06 | -498.00% | 0 | 0 | ||||||||||
26.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 64.80 | -10.00% | 2 268 | 35 | 68.00 | -5.00% | 3 672 | 54 | ||||||
29.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 64.90 | +10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
6.2.1997 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||||
5.2.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
4.2.1997 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | ||||||||
3.2.1997 | 65.00 | +4.92% | 910 | 14 | -4.60% | 0 | ||||||||
25.2.1997 | 65.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 630 | 10 | ||||||
24.2.1997 | 65.00 | 0.00% | 650 | 10 | 58.00 | 0.00% | 1 160 | 20 | ||||||
21.2.1997 | 65.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
19.2.1997 | 65.00 | 0.00% | 910 | 14 | +0.34% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | 57.80 | -3.98% | 578 | 10 | ||||||
17.2.1997 | 65.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
14.2.1997 | 65.00 | 0.00% | 1 300 | 20 | 60.00 | +3.44% | 1 680 | 28 | ||||||
13.2.1997 | 65.00 | +3.17% | 650 | 10 | 58.00 | -6.52% | 580 | 10 | ||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 291 | 28 | ||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 453 | 48 | ||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 56.00 | +9.37% | 560 | 10 | ||||||
26.3.1997 | 65.00 | 0.00% | 3 250 | 50 | -0.07% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 4 550 | 70 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.3.1997 | 65.00 | 0.00% | 2 860 | 44 | 50.00 | 0.00% | 1 200 | 24 | ||||||
14.3.1997 | 65.00 | 0.00% | 1 300 | 20 | 50.00 | 0.00% | 1 000 | 20 | ||||||
13.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 65.00 | +3.17% | 3 510 | 54 | 50.00 | 0.00% | 500 | 10 | ||||||
17.5.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
13.5.1996 | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||||
15.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
7.2.1996 | 67.10 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 813 | 28 | ||||||
6.2.1996 | 67.10 | 0.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
5.2.1996 | 67.10 | +10.00% | 2 952 | 44 | +3.00% | 0 | 0 | |||||||
14.3.1995 | 69.86 | 0.00% | 6 986 | 100 | ||||||||||
13.3.1995 | 69.86 | -499.00% | 0 | 0 | ||||||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | -0.94% | 700 | 10 | 78.00 | 0.00% | 5 460 | 70 | ||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 5 247 | 74 | ||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 70.00 | -2.77% | 7 000 | 100 | 70.00 | 0.00% | 2 548 | 38 | ||||||
8.12.1995 | 70.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 70.67 | -9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
1.12.1995 | 71.39 | 0.00% | 0 | 0 | 54.00 | -6.00% | 6 550 | 120 | ||||||
30.11.1995 | 71.39 | +10.00% | 22 131 | 310 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
8.2.1996 | 72.00 | +7.30% | 14 688 | 204 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 72.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 204 | 2 | ||||||
5.3.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 72.00 | 0.00% | 1 440 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
29.2.1996 | 72.00 | -10.00% | 3 888 | 54 | +13.00% | 0 | 0 | |||||||
24.4.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 72.00 | 0.00% | 8 208 | 114 | 65.00 | +8.00% | 5 620 | 80 | ||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | -10.00% | 1 728 | 24 | 65.00 | -9.00% | 1 301 | 20 | ||||||
10.3.1995 | 73.53 | -500.00% | 0 | 0 | ||||||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | -2.59% | 750 | 10 | 68.50 | -4.00% | 685 | 10 | ||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 420 | 20 | ||||||
15.2.1996 | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||||
9.3.1995 | 77.40 | -499.00% | 0 | 0 | ||||||||||
6.12.1995 | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 78.52 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 415 | 42 | ||||||
4.12.1995 | 78.52 | +9.98% | 16 489 | 210 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 79.20 | +10.00% | 6 494 | 82 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | 81.50 | +5.00% | 1 793 | 22 | ||||||
14.3.1996 | 80.00 | 0.00% | 6 240 | 78 | 81.00 | -3.00% | 6 975 | 90 | ||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 80.00 | +1.01% | 13 920 | 174 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 755 | 10 | ||||||
26.2.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
22.2.1996 | 80.00 | +6.66% | 3 680 | 46 | 71.50 | -2.00% | 2 002 | 28 | ||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 8 580 | 120 | ||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 1 920 | 24 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 152 | 104 | ||||||
11.4.1996 | 80.00 | 0.00% | 14 400 | 180 | 75.00 | -2.00% | 9 390 | 120 | ||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 942 | 12 | ||||||
4.4.1996 | 80.00 | 0.00% | 8 640 | 108 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | +3.00% | 1 640 | 20 | ||||||
1.4.1996 | 80.00 | 0.00% | 11 520 | 144 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
28.3.1996 | 80.00 | 0.00% | 7 840 | 98 | 80.00 | -4.00% | 13 534 | 170 | ||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 83.10 | +4.00% | 3 989 | 48 | ||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | -5.00% | 801 | 10 | ||||||
25.3.1996 | 80.00 | 0.00% | 10 240 | 128 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.10 | +1.00% | 4 181 | 50 | ||||||
21.3.1996 | 80.00 | -1.23% | 38 080 | 476 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.90 | 0.00% | 2 457 | 30 | ||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 3 444 | 42 | ||||||
18.3.1996 | 81.00 | +1.25% | 1 944 | 24 | 81.50 | 0.00% | 815 | 10 | ||||||
8.3.1995 | 81.47 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||||
6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
|