ELEGA ŽIROVNICE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 22.20 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 24.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 27.23 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
30.4.1997 | 28.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 41.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 58.67 | -4.98% | 0 | 0 | +4.05% | 0 | ||||||||
9.4.1997 | 61.75 | -5.00% | 0 | 0 | +4.22% | 0 | ||||||||
8.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 65.00 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 291 | 28 | ||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 453 | 48 | ||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 56.00 | +9.37% | 560 | 10 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 9 056 | 150 | ||||||
17.5.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
24.4.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 200 | 80 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 1 270 | 20 | ||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 8 580 | 120 | ||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 942 | 12 | ||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 152 | 104 | ||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | +3.00% | 1 640 | 20 | ||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 83.10 | +4.00% | 3 989 | 48 | ||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | -5.00% | 801 | 10 | ||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 420 | 20 | ||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 5 247 | 74 | ||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 60.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 1 180 | 20 | ||||||
30.1.1996 | 60.50 | 0.00% | 0 | 0 | 61.00 | -1.00% | 610 | 10 | ||||||
2.2.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
7.2.1996 | 67.10 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 813 | 28 | ||||||
6.2.1996 | 67.10 | 0.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | 81.50 | +5.00% | 1 793 | 22 | ||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.10 | +1.00% | 4 181 | 50 | ||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.90 | 0.00% | 2 457 | 30 | ||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 3 444 | 42 | ||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 755 | 10 | ||||||
26.2.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
6.3.1996 | 72.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 204 | 2 | ||||||
5.3.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | +6.00% | 400 | 10 | ||||||
17.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
6.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
5.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 658 | 14 | ||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 644 | 14 | ||||||
31.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 2 836 | 58 | ||||||
24.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 59.40 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 512 | 28 | ||||||
21.5.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 680 | 28 | ||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 1 160 | 30 | ||||||
24.6.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 39.50 | -9.00% | 790 | 20 | ||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 232 | 28 | ||||||
11.7.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 890 | 42 | ||||||
8.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | +8.00% | 1 496 | 34 | ||||||
28.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 39.90 | 0.00% | 0 | 0 | 35.50 | -4.00% | 497 | 14 | ||||||
22.8.1996 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
22.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.17 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 43.98 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
9.9.1996 | 41.89 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 39.90 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||
5.9.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
12.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 420 | 14 | ||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 780 | 20 | ||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|