ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
31.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
7.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
23.8.1995 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 40.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 40.15 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 40.15 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 40.15 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 552 | 28 | ||||||
18.9.1995 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 42.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 38.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 025 | 84 | ||||||
1.6.1995 | 50.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 46.00 | 0.00% | 460 | 10 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 69.86 | 0.00% | 6 986 | 100 | ||||||||||
29.8.1996 | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.00 | +0.82% | 1 220 | 20 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 80.00 | +1.01% | 13 920 | 174 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | +1.25% | 1 944 | 24 | 81.50 | 0.00% | 815 | 10 | ||||||
13.6.1995 | 55.00 | +1.27% | 550 | 10 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 56.00 | +1.81% | 1 680 | 30 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 52.00 | +1.90% | 4 056 | 78 | +6.00% | 0 | 0 | |||||||
27.2.1997 | 63.00 | +2.02% | 252 | 4 | 0.00% | 0 | ||||||||
11.2.1997 | 63.00 | +2.02% | 630 | 10 | 0.00% | 0 | ||||||||
2.6.1995 | 52.00 | +2.18% | 2 600 | 50 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.00 | +2.22% | 546 | 14 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 65.00 | +3.17% | 650 | 10 | 58.00 | -6.52% | 580 | 10 | ||||||
12.3.1997 | 65.00 | +3.17% | 3 510 | 54 | 50.00 | 0.00% | 500 | 10 | ||||||
25.8.1995 | 52.00 | +3.25% | 1 872 | 36 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.00 | +3.96% | 7 680 | 160 | +9.00% | 0 | 0 | |||||||
3.2.1997 | 65.00 | +4.92% | 910 | 14 | -4.60% | 0 | ||||||||
11.9.1996 | 46.17 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 44.48 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 50.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||||
17.8.1995 | 41.45 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 49.27 | +4.98% | 4 040 | 82 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
10.9.1996 | 43.98 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
9.9.1996 | 41.89 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.1.1997 | 56.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1995 | 51.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 38.90 | +4.99% | 1 400 | 36 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 43.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 47.97 | +4.99% | 672 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||||
4.10.1995 | 42.88 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1997 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
30.9.1996 | 50.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
5.9.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.90 | +5.00% | 1 117 | 28 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
25.1.1996 | 55.00 | +5.76% | 1 320 | 24 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | +6.66% | 3 680 | 46 | 71.50 | -2.00% | 2 002 | 28 | ||||||
8.2.1996 | 72.00 | +7.30% | 14 688 | 204 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 78.52 | +9.98% | 16 489 | 210 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 47.04 | +9.98% | 941 | 20 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 46.57 | +9.99% | 5 309 | 114 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||||
19.12.1996 | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||||
12.12.1996 | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
7.11.1996 | 47.52 | +10.00% | 950 | 20 | 0.00% | 0 | ||||||||
15.2.1996 | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||||
7.3.1996 | 79.20 | +10.00% | 6 494 | 82 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||||
9.12.1996 | 55.00 | +10.00% | 0 | 0 | +38.27% | 0 | ||||||||
27.11.1995 | 64.90 | +10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
30.11.1995 | 71.39 | +10.00% | 22 131 | 310 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
29.1.1996 | 60.50 | +10.00% | 2 057 | 34 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 67.10 | +10.00% | 2 952 | 44 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||||
20.4.1995 | 40.00 | +25.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 42.00 | +115.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 46.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
19.5.1995 | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
29.5.1995 | 50.89 | +499.00% | 1 934 | 38 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|