ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	51.00	0.00%	1 224	24		0.00%	0	0
18.7.1995	56.00	0.00%	0	0		0.00%	0	0
17.7.1995	56.00	0.00%	0	0		0.00%	0	0
14.7.1995	56.00	0.00%	0	0		0.00%	0	0
13.7.1995	56.00	0.00%	0	0		0.00%	0	0
12.7.1995	56.00	0.00%	0	0		0.00%	0	0
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0	60.00	0.00%	1 440	24
4.7.1995	56.00	0.00%	0	0		0.00%	0	0
3.7.1995	56.00	0.00%	0	0		+9.00%	0	0
30.6.1995	56.00	0.00%	0	0		+10.00%	0	0
29.6.1995	56.00	0.00%	560	10		0.00%	0	0
28.6.1995	56.00	0.00%	0	0		0.00%	0	0
27.6.1995	56.00	0.00%	0	0		0.00%	0	0
26.6.1995	56.00	0.00%	0	0		0.00%	0	0
23.6.1995	56.00	0.00%	0	0		0.00%	0	0
21.6.1995	55.00	0.00%	0	0		0.00%	0	0
20.6.1995	55.00	0.00%	0	0		0.00%	0	0
19.6.1995	55.00	0.00%	0	0		0.00%	0	0
16.6.1995	55.00	0.00%	1 100	20		0.00%	0	0
15.6.1995	55.00	0.00%	550	10		0.00%	0	0
14.6.1995	55.00	0.00%	0	0		0.00%	0	0
23.8.1995	47.97	0.00%	0	0		0.00%	0	0
28.9.1995	39.00	0.00%	0	0		0.00%	0	0
28.8.1995	52.00	0.00%	0	0	60.00	0.00%	1 200	20
1.6.1995	50.89	0.00%	0	0	50.00	0.00%	500	10
5.6.1995	52.00	0.00%	0	0	50.00	-4.00%	4 025	84
21.4.1995	40.00	0.00%	1 200	30		0.00%	0	0
18.4.1995	42.00	0.00%	1 176	28		0.00%	0	0
12.5.1995	38.00	0.00%	760	20		0.00%	0	0
5.5.1995	38.00	0.00%	760	20		0.00%	0	0
3.5.1995	38.00	0.00%	760	20		0.00%	0	0
7.4.1995	46.00	0.00%	460	10		-9.00%	0	0
14.3.1995	69.86	0.00%	6 986	100
20.1.1997	59.00	-0.72%	9 440	160		0.00%	0
7.10.1996	50.00	-0.79%	4 000	80	50.00	-8.50%	1 680	34
11.12.1995	70.00	-0.94%	700	10	78.00	0.00%	5 460	70
21.3.1996	80.00	-1.23%	38 080	476		+1.00%	0	0
23.11.1995	59.00	-1.48%	236	4		+2.00%	0	0
26.7.1996	40.00	-1.52%	480	12		0.00%	0	0
19.2.1996	75.00	-2.59%	750	10	68.50	-4.00%	685	10
12.2.1996	70.00	-2.77%	7 000	100	70.00	0.00%	2 548	38
2.11.1995	45.00	-3.37%	4 050	90	42.00	-8.00%	847	20
17.10.1996	48.00	-4.00%	1 680	35		0.00%	0	0
20.7.1995	51.00	-4.13%	1 020	20		0.00%	0	0
9.5.1997	22.20	-4.96%	0	0		0.00%	0
7.5.1997	23.36	-4.96%	0	0		0.00%	0
30.4.1997	28.66	-4.97%	0	0		0.00%	0
29.4.1997	30.16	-4.97%	0	0		0.00%	0
25.4.1997	33.41	-4.97%	0	0		0.00%	0
1.9.1995	42.37	-4.97%	3 390	80		0.00%	0	0
31.8.1995	44.59	-4.98%	0	0	60.00	0.00%	540	9
11.8.1995	39.48	-4.98%	1 421	36		0.00%	0	0
10.8.1995	41.55	-4.98%	0	0		0.00%	0	0
25.9.1995	38.15	-4.98%	3 662	96		0.00%	0	0
23.4.1997	37.01	-4.98%	0	0		0.00%	0
21.4.1997	41.00	-4.98%	0	0		0.00%	0
10.4.1997	58.67	-4.98%	0	0		+4.05%	0
16.4.1997	47.81	-4.98%	0	0		0.00%	0
15.4.1997	50.32	-4.98%	0	0		0.00%	0
14.4.1997	52.96	-4.98%	0	0		0.00%	0
6.5.1997	24.58	-4.98%	0	0		0.00%	0
2.5.1997	27.23	-4.98%	0	0		-10.00%	0
25.7.1996	40.62	-4.98%	0	0		0.00%	0	0
5.5.1997	25.87	-4.99%	0	0		0.00%	0
11.4.1997	55.74	-4.99%	0	0		0.00%	0
18.4.1997	43.15	-4.99%	0	0		0.00%	0
17.4.1997	45.42	-4.99%	0	0		0.00%	0
24.4.1997	35.16	-4.99%	0	0		0.00%	0
28.4.1997	31.74	-4.99%	0	0		0.00%	0
13.9.1995	40.15	-4.99%	964	24		0.00%	0	0
12.9.1995	42.26	-4.99%	0	0		0.00%	0	0
9.10.1995	42.77	-4.99%	1 198	28		0.00%	0	0
9.8.1995	43.73	-4.99%	0	0		0.00%	0	0
8.8.1995	46.03	-4.99%	0	0		0.00%	0	0
7.8.1995	48.45	-5.00%	581	12		0.00%	0	0
30.8.1995	46.93	-5.00%	0	0		0.00%	0	0
29.8.1995	49.40	-5.00%	0	0		0.00%	0	0
19.7.1995	53.20	-5.00%	0	0		0.00%	0	0
29.9.1995	37.05	-5.00%	1 260	34		0.00%	0	0
7.6.1995	46.93	-5.00%	0	0		+6.00%	0	0
6.6.1995	49.40	-5.00%	0	0	47.00	-2.00%	1 316	28
22.4.1997	38.95	-5.00%	0	0		0.00%	0
9.4.1997	61.75	-5.00%	0	0		+4.22%	0
26.2.1997	61.75	-5.00%	6 175	100		+3.17%	0
7.2.1997	61.75	-5.00%	1 235	20		+5.74%	0
24.7.1996	42.75	-5.00%	0	0		0.00%	0	0
4.9.1996	38.00	-5.00%	912	24		0.00%	0	0
20.8.1996	38.00	-5.00%	0	0	35.50	-4.00%	355	10
27.5.1996	50.00	-6.47%	2 000	40	54.00	0.00%	540	10
29.4.1996	60.00	-7.40%	3 540	59	68.00	0.00%	4 760	70
23.12.1996	53.91	-9.98%	2 696	50		0.00%	0
26.10.1995	42.34	-9.99%	0	0	48.00	+1.00%	930	20
7.12.1995	70.67	-9.99%	0	0		+20.00%	0	0
14.12.1995	63.00	-10.00%	0	0		-4.00%	0	0
8.1.1996	56.70	-10.00%	1 134	20
11.1.1996	51.03	-10.00%	6 838	134	62.00	-5.00%	620	10
16.12.1996	54.45	-10.00%	2 723	50	61.50	-5.38%	861	14
24.10.1996	43.20	-10.00%	0	0	0.00	0.00%	0	0
20.5.1996	59.40	-10.00%	7 128	120	60.00	+1.00%	6 840	110
23.5.1996	53.46	-10.00%	7 484	140		0.00%	0	0
25.4.1996	64.80	-10.00%	2 268	35	68.00	-5.00%	3 672	54
18.4.1996	72.00	-10.00%	1 728	24	65.00	-9.00%	1 301	20
29.2.1996	72.00	-10.00%	3 888	54		+13.00%	0	0
30.5.1996	45.00	-10.00%	2 160	48		-5.00%	0	0
6.4.1995	46.00	-81.00%	460	10		-5.00%	0	0
12.4.1995	41.52	-498.00%	0	0		0.00%	0	0
4.4.1995	48.82	-498.00%	0	0		0.00%	0	0
31.3.1995	54.08	-498.00%	0	0		0.00%	0	0
17.3.1995	63.06	-498.00%	0	0
15.3.1995	66.37	-499.00%	0	0
13.3.1995	69.86	-499.00%	0	0
9.3.1995	77.40	-499.00%	0	0
8.3.1995	81.47	-499.00%	0	0
23.3.1995	56.92	-499.00%	5 350	94
21.3.1995	59.91	-499.00%	4 194	70
3.4.1995	51.38	-499.00%	0	0		-9.00%	0	0
5.4.1995	46.38	-499.00%	928	20		0.00%	0	0
11.4.1995	43.70	-500.00%	1 748	40		0.00%	0	0
10.3.1995	73.53	-500.00%	0	0
2.5.1995	38.00	-500.00%	0	0		0.00%	0	0
19.4.1995	39.90	-500.00%	399	10		0.00%	0	0
7.3.1995	85.75	-3 000.00%	8 575	100
6.3.1995	122.50	-3 000.00%	0	0
3.3.1995	175.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200