ELEGA ŽIROVNICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 45.00 | 0.00% | 2 610 | 58 | 43.00 | -9.00% | 1 290 | 30 | ||||||
| 12.3.1997 | 65.00 | +3.17% | 3 510 | 54 | 50.00 | 0.00% | 500 | 10 | ||||||
| 29.2.1996 | 72.00 | -10.00% | 3 888 | 54 | +13.00% | 0 | 0 | |||||||
| 26.3.1997 | 65.00 | 0.00% | 3 250 | 50 | -0.07% | 0 | ||||||||
| 7.1.1997 | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
| 23.12.1996 | 53.91 | -9.98% | 2 696 | 50 | 0.00% | 0 | ||||||||
| 16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| 20.11.1995 | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||||
| 2.6.1995 | 52.00 | +2.18% | 2 600 | 50 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
| 30.5.1996 | 45.00 | -10.00% | 2 160 | 48 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 80.00 | +6.66% | 3 680 | 46 | 71.50 | -2.00% | 2 002 | 28 | ||||||
| 17.3.1997 | 65.00 | 0.00% | 2 860 | 44 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 27.6.1996 | 45.00 | 0.00% | 1 980 | 44 | 36.00 | -6.00% | 3 160 | 84 | ||||||
| 13.5.1996 | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||||
| 5.2.1996 | 67.10 | +10.00% | 2 952 | 44 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 50.00 | -6.47% | 2 000 | 40 | 54.00 | 0.00% | 540 | 10 | ||||||
| 11.4.1995 | 43.70 | -500.00% | 1 748 | 40 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 50.89 | +499.00% | 1 934 | 38 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 38.90 | +4.99% | 1 400 | 36 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
