HZL HVB 6,0/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2004	108.85	0.00%	58 002 927	5 020
30.11.2004	108.85	0.00%	0	0
29.11.2004	108.85	0.00%	0	0
26.11.2004	108.85	0.00%	2 668 281	231
25.11.2004	108.85	0.00%	0	0
24.11.2004	108.85	0.00%	1 004 937	87
23.11.2004	108.85	0.00%	370 496	32
22.11.2004	108.85	0.00%	58 801 630	5 130
19.11.2004	108.85	0.00%	0	0
18.11.2004	108.85	0.00%	1 494 610	130
16.11.2004	108.85	0.00%	265 052	23
15.11.2004	108.85	0.00%	0	0
12.11.2004	108.85	0.00%	57 095 000	5 000
11.11.2004	108.85	0.00%	585 378	51
10.11.2004	108.85	0.00%	0	0
9.11.2004	108.85	0.00%	0	0
8.11.2004	108.85	0.00%	115 200	10
5.11.2004	108.85	0.00%	0	0
4.11.2004	108.85	0.00%	803 530	70
3.11.2004	108.85	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›