HZL HVB 6,0/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2004	108.85	0.00%	67 638	6
1.11.2004	108.85	0.00%	80 493	7
2.6.2004	108.85	0.00%	113 810	10
26.8.2003	108.85	0.00%	114 020	10
8.11.2004	108.85	0.00%	115 200	10
8.7.2004	108.85	0.00%	123 145	11
15.7.2004	108.85	0.00%	123 211	11
12.7.2004	108.85	0.00%	134 412	12
6.8.2004	108.85	0.00%	168 255	15
3.12.2004	108.85	0.00%	175 065	15
30.9.2004	108.85	0.00%	181 504	16
7.6.2004	108.85	0.00%	202 572	18
22.6.2004	108.85	0.00%	214 035	19
3.8.2004	108.85	0.00%	224 340	20
2.9.2004	108.85	0.00%	225 440	20
11.6.2004	108.85	0.00%	247 588	22
17.8.2004	108.85	0.00%	248 292	22
16.11.2004	108.85	0.00%	265 052	23
27.7.2004	108.85	0.00%	280 475	25
18.10.2004	108.85	0.00%	284 225	25
‹‹ First 60     Next 20 ›