HZL HVB 6,0/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2005	108.85	0.00%	45 400	4
27.7.2007	105.20	0.00%	53 560	5
19.5.2006	108.85	0.00%	55 035	5
22.9.2006	108.85	0.00%	55 360	5
5.9.2006	108.85	0.00%	55 470	5
3.5.2005	108.85	0.00%	55 670	5
17.6.2004	108.85	0.00%	67 638	6
22.3.2005	108.85	0.00%	68 076	6
16.12.2005	108.85	0.00%	69 084	6
1.11.2004	108.85	0.00%	80 493	7
8.3.2006	108.85	0.00%	88 520	8
11.9.2006	108.85	0.00%	98 010	9
13.4.2006	108.85	0.00%	99 018	9
8.2.2006	108.85	0.00%	99 126	9
23.11.2005	108.85	0.00%	102 357	9
12.8.2005	108.85	0.00%	103 255	9
14.5.2007	105.20	0.00%	106 650	10
4.4.2007	108.85	0.00%	106 840	10
2.4.2007	108.85	0.00%	106 840	10
14.1.2005	108.85	0.00%	108 350	10
‹‹ First 60     Next 20 ›