HZL HVB 6,0/09, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2006	108.85	0.00%	110 140	10
21.12.2005	108.85	0.00%	115 200	10
21.10.2005	108.85	0.00%	112 960	10
14.10.2005	108.85	0.00%	115 990	10
12.8.2005	108.85	0.00%	103 255	9
23.11.2005	108.85	0.00%	102 357	9
8.2.2006	108.85	0.00%	99 126	9
11.9.2006	108.85	0.00%	98 010	9
13.4.2006	108.85	0.00%	99 018	9
8.3.2006	108.85	0.00%	88 520	8
1.11.2004	108.85	0.00%	80 493	7
22.3.2005	108.85	0.00%	68 076	6
16.12.2005	108.85	0.00%	69 084	6
17.6.2004	108.85	0.00%	67 638	6
19.5.2006	108.85	0.00%	55 035	5
5.9.2006	108.85	0.00%	55 470	5
27.7.2007	105.20	0.00%	53 560	5
22.9.2006	108.85	0.00%	55 360	5
3.5.2005	108.85	0.00%	55 670	5
22.7.2005	108.85	0.00%	45 400	4
25.8.2005	108.85	0.00%	0	0
24.8.2005	108.85	0.00%	0	0
20.7.2005	108.85	0.00%	0	0
19.7.2005	108.85	0.00%	0	0
18.7.2005	108.85	0.00%	0	0
15.7.2005	108.85	0.00%	0	0
13.7.2005	108.85	0.00%	0	0
12.7.2005	108.85	0.00%	0	0
11.7.2005	108.85	0.00%	0	0
4.7.2005	108.85	0.00%	0	0
1.7.2005	108.85	0.00%	0	0
30.6.2005	108.85	0.00%	0	0
29.6.2005	108.85	0.00%	0	0
11.8.2005	108.85	0.00%	0	0
10.8.2005	108.85	0.00%	0	0
9.8.2005	108.85	0.00%	0	0
8.8.2005	108.85	0.00%	0	0
5.8.2005	108.85	0.00%	0	0
4.8.2005	108.85	0.00%	0	0
2.8.2005	108.85	0.00%	0	0
1.8.2005	108.85	0.00%	0	0
29.7.2005	108.85	0.00%	0	0
28.7.2005	108.85	0.00%	0	0
27.7.2005	108.85	0.00%	0	0
26.7.2005	108.85	0.00%	0	0
25.7.2005	108.85	0.00%	0	0
13.10.2005	108.85	0.00%	0	0
12.10.2005	108.85	0.00%	0	0
11.10.2005	108.85	0.00%	0	0
10.10.2005	108.85	0.00%	0	0
7.10.2005	108.85	0.00%	0	0
6.10.2005	108.85	0.00%	0	0
5.10.2005	108.85	0.00%	0	0
4.10.2005	108.85	0.00%	0	0
3.10.2005	108.85	0.00%	0	0
30.9.2005	108.85	0.00%	0	0
29.9.2005	108.85	0.00%	0	0
23.9.2005	108.85	0.00%	0	0
22.9.2005	108.85	0.00%	0	0
21.9.2005	108.85	0.00%	0	0
20.9.2005	108.85	0.00%	0	0
19.9.2005	108.85	0.00%	0	0
16.9.2005	108.85	0.00%	0	0
15.9.2005	108.85	0.00%	0	0
14.9.2005	108.85	0.00%	0	0
13.9.2005	108.85	0.00%	0	0
12.9.2005	108.85	0.00%	0	0
9.9.2005	108.85	0.00%	0	0
20.10.2005	108.85	0.00%	0	0
19.10.2005	108.85	0.00%	0	0
24.11.2005	108.85	0.00%	0	0
6.9.2005	108.85	0.00%	0	0
5.9.2005	108.85	0.00%	0	0
2.9.2005	108.85	0.00%	0	0
1.9.2005	108.85	0.00%	0	0
19.8.2005	108.85	0.00%	0	0
18.8.2005	108.85	0.00%	0	0
17.8.2005	108.85	0.00%	0	0
16.8.2005	108.85	0.00%	0	0
30.8.2005	108.85	0.00%	0	0
29.8.2005	108.85	0.00%	0	0
17.10.2005	108.85	0.00%	0	0
15.12.2005	108.85	0.00%	0	0
14.12.2005	108.85	0.00%	0	0
13.12.2005	108.85	0.00%	0	0
20.12.2005	108.85	0.00%	0	0
28.11.2005	108.85	0.00%	0	0
9.12.2005	108.85	0.00%	0	0
8.12.2005	108.85	0.00%	0	0
7.12.2005	108.85	0.00%	0	0
6.12.2005	108.85	0.00%	0	0
5.12.2005	108.85	0.00%	0	0
2.12.2005	108.85	0.00%	0	0
1.12.2005	108.85	0.00%	0	0
22.11.2005	108.85	0.00%	0	0
21.11.2005	108.85	0.00%	0	0
18.11.2005	108.85	0.00%	0	0
16.11.2005	108.85	0.00%	0	0
15.11.2005	108.85	0.00%	0	0
11.11.2005	108.85	0.00%	0	0
10.11.2005	108.85	0.00%	0	0
9.11.2005	108.85	0.00%	0	0
8.11.2005	108.85	0.00%	0	0
7.11.2005	108.85	0.00%	0	0
4.11.2005	108.85	0.00%	0	0
2.11.2005	108.85	0.00%	0	0
1.11.2005	108.85	0.00%	0	0
31.10.2005	108.85	0.00%	0	0
27.10.2005	108.85	0.00%	0	0
26.10.2005	108.85	0.00%	0	0
25.10.2005	108.85	0.00%	0	0
24.10.2005	108.85	0.00%	0	0
7.2.2006	108.85	0.00%	0	0
9.2.2006	108.85	0.00%	0	0
15.2.2006	108.85	0.00%	0	0
14.2.2006	108.85	0.00%	0	0
13.2.2006	108.85	0.00%	0	0
3.2.2006	108.85	0.00%	0	0
2.2.2006	108.85	0.00%	0	0
31.1.2006	108.85	0.00%	0	0
25.1.2006	108.85	0.00%	0	0
24.1.2006	108.85	0.00%	0	0
23.1.2006	108.85	0.00%	0	0
10.1.2006	108.85	0.00%	0	0
9.1.2006	108.85	0.00%	0	0
27.1.2006	108.85	0.00%	0	0
19.1.2006	108.85	0.00%	0	0
18.1.2006	108.85	0.00%	0	0
17.1.2006	108.85	0.00%	0	0
16.1.2006	108.85	0.00%	0	0
13.1.2006	108.85	0.00%	0	0
12.1.2006	108.85	0.00%	0	0
27.12.2005	108.85	0.00%	0	0
23.12.2005	108.85	0.00%	0	0
4.1.2006	108.85	0.00%	0	0
3.1.2006	108.85	0.00%	0	0
2.1.2006	108.85	0.00%	0	0
30.12.2005	108.85	0.00%	0	0
4.9.2006	108.85	0.00%	0	0
1.9.2006	108.85	0.00%	0	0
12.9.2006	108.85	0.00%	0	0
30.8.2006	108.85	0.00%	0	0
28.8.2006	108.85	0.00%	0	0
25.8.2006	108.85	0.00%	0	0
24.8.2006	108.85	0.00%	0	0
7.8.2006	108.85	0.00%	0	0
31.7.2006	108.85	0.00%	0	0
27.7.2006	108.85	0.00%	0	0
14.8.2006	108.85	0.00%	0	0
10.8.2006	108.85	0.00%	0	0
10.7.2006	108.85	0.00%	0	0
7.7.2006	108.85	0.00%	0	0
4.7.2006	108.85	0.00%	0	0
28.6.2006	108.85	0.00%	0	0
27.6.2006	108.85	0.00%	0	0
25.7.2006	108.85	0.00%	0	0
21.7.2006	108.85	0.00%	0	0
13.7.2006	108.85	0.00%	0	0
12.7.2006	108.85	0.00%	0	0
19.7.2006	108.85	0.00%	0	0
18.7.2006	108.85	0.00%	0	0
12.6.2006	108.85	0.00%	0	0
6.6.2006	108.85	0.00%	0	0
5.6.2006	108.85	0.00%	0	0
2.6.2006	108.85	0.00%	0	0
1.6.2006	108.85	0.00%	0	0
22.6.2006	108.85	0.00%	0	0
21.6.2006	108.85	0.00%	0	0
20.6.2006	108.85	0.00%	0	0
19.6.2006	108.85	0.00%	0	0
16.6.2006	108.85	0.00%	0	0
15.6.2006	108.85	0.00%	0	0
14.6.2006	108.85	0.00%	0	0
18.5.2006	108.85	0.00%	0	0
8.6.2006	108.85	0.00%	0	0
16.5.2006	108.85	0.00%	0	0
15.5.2006	108.85	0.00%	0	0
12.5.2006	108.85	0.00%	0	0
30.5.2006	108.85	0.00%	0	0
29.5.2006	108.85	0.00%	0	0
26.5.2006	108.85	0.00%	0	0
25.5.2006	108.85	0.00%	0	0
24.5.2006	108.85	0.00%	0	0
23.5.2006	108.85	0.00%	0	0
22.5.2006	108.85	0.00%	0	0
10.5.2006	108.85	0.00%	0	0
2.5.2006	108.85	0.00%	0	0
28.4.2006	108.85	0.00%	0	0
27.4.2006	108.85	0.00%	0	0
25.4.2006	108.85	0.00%	0	0
24.4.2006	108.85	0.00%	0	0
4.5.2006	108.85	0.00%	0	0
20.4.2006	108.85	0.00%	0	0
7.3.2006	108.85	0.00%	0	0
6.3.2006	108.85	0.00%	0	0
3.3.2006	108.85	0.00%	0	0
2.3.2006	108.85	0.00%	0	0
1.3.2006	108.85	0.00%	0	0
28.2.2006	108.85	0.00%	0	0
27.2.2006	108.85	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›