HZL HVB 6,0/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 6,0/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2008	105.20	0.00%	107 400	10
14.1.2005	108.85	0.00%	108 350	10
2.8.2006	108.85	0.00%	109 830	10
11.1.2006	108.85	0.00%	109 850	10
11.7.2006	108.85	0.00%	109 920	10
6.2.2006	108.85	0.00%	110 140	10
31.5.2006	108.85	0.00%	110 570	10
21.10.2005	108.85	0.00%	112 960	10
2.6.2004	108.85	0.00%	113 810	10
26.8.2003	108.85	0.00%	114 020	10
21.12.2005	108.85	0.00%	115 200	10
8.11.2004	108.85	0.00%	115 200	10
14.10.2005	108.85	0.00%	115 990	10
8.7.2004	108.85	0.00%	123 145	11
15.7.2004	108.85	0.00%	123 211	11
28.11.2006	108.85	0.00%	133 728	12
12.7.2004	108.85	0.00%	134 412	12
28.4.2005	108.85	0.00%	160 230	14
30.3.2006	108.85	0.00%	165 285	15
6.8.2004	108.85	0.00%	168 255	15
‹‹ First 60     ‹ Previous 20 Next 20 ›