ELEKTRÁRNA KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1997 | 153.91 | -4.99% | 0 | 0 | 160.00 | -1.66% | 4 248 | 27 | ||||||
| 3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
| 4.12.1997 | 155.00 | 0.00% | 0 | 0 | 178.00 | +1.42% | 1 068 | 6 | ||||||
| 5.12.1997 | 155.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 4 344 | 24 | ||||||
| 8.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 10.12.1997 | 155.00 | 0.00% | 0 | 0 | 133.00 | -9.38% | 4 396 | 33 | ||||||
| 11.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 12.12.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 16.12.1997 | 155.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 19.11.1997 | 155.00 | +3.33% | 3 565 | 23 | 166.00 | 2 988 | 18 | |||||||
| 20.11.1997 | 155.00 | 0.00% | 0 | 0 | 165.50 | -0.30% | 1 986 | 12 | ||||||
| 21.11.1997 | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
| 24.11.1997 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 921 | 6 | ||||||
| 25.11.1997 | 160.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
| 26.11.1997 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | ||||||||
| 27.11.1997 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 28.11.1997 | 160.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| ||||||||||||||
