ELEKTRÁRNA KOLÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 280 | 33 | ||||||
5.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | -8.83% | 7 542 | 47 | ||||||
22.10.1997 | 162.01 | -3.98% | 1 458 | 9 | 164.00 | -5.20% | 2 460 | 15 | ||||||
27.11.1997 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
17.11.1997 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
26.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 4 290 | 26 | ||||||
2.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.99% | 2 145 | 13 | ||||||
20.11.1997 | 155.00 | 0.00% | 0 | 0 | 165.50 | -0.30% | 1 986 | 12 | ||||||
19.11.1997 | 155.00 | +3.33% | 3 565 | 23 | 166.00 | 2 988 | 18 | |||||||
15.8.1997 | 170.00 | 0.00% | 0 | 0 | 169.00 | -1.16% | 3 042 | 18 | ||||||
12.8.1997 | 162.33 | 0.00% | 0 | 0 | 171.00 | 2 736 | 16 | |||||||
9.10.1997 | 178.05 | 0.00% | 0 | 0 | 172.00 | -6.26% | 2 064 | 12 | ||||||
23.10.1997 | 162.01 | 0.00% | 0 | 0 | 172.00 | +2.43% | 3 024 | 18 | ||||||
16.10.1997 | 168.73 | 0.00% | 0 | 0 | 172.00 | -6.26% | 6 192 | 36 | ||||||
20.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | -5.56% | 6 188 | 36 | ||||||
21.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | +0.65% | 173 | 1 | ||||||
1.10.1997 | 178.50 | 0.00% | 0 | 0 | 174.00 | -3.92% | 1 044 | 6 | ||||||
2.12.1997 | 160.00 | 0.00% | 0 | 0 | 174.00 | -5.94% | 2 088 | 12 | ||||||
3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
11.11.1997 | 150.00 | -1.96% | 9 450 | 63 | 176.00 | +1.57% | 7 146 | 42 | ||||||
|