ELEKTRÁRNA KOLÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 1 500.00 | +989.00% | 267 000 | 178 | ||||||||||
2.8.1996 | 627.00 | -5.00% | 250 800 | 400 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 825.00 | 0.00% | 249 975 | 303 | 768.50 | -2.00% | 3 057 | 4 | ||||||
15.3.1994 | 1 365.00 | +963.00% | 244 335 | 179 | ||||||||||
10.9.1996 | 555.00 | +3.15% | 228 660 | 412 | 548.00 | -6.00% | 13 327 | 25 | ||||||
19.9.1994 | 1 060.00 | +392.00% | 227 900 | 215 | ||||||||||
23.2.1996 | 707.00 | +0.42% | 219 170 | 310 | 681.50 | -5.00% | 40 104 | 60 | ||||||
16.12.1994 | 1 070.00 | 0.00% | 214 000 | 200 | ||||||||||
15.12.1994 | 1 070.00 | +288.00% | 214 000 | 200 | ||||||||||
13.12.1994 | 1 025.00 | +250.00% | 213 200 | 208 | ||||||||||
17.11.1995 | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
14.12.1994 | 1 040.00 | +146.00% | 209 040 | 201 | ||||||||||
26.2.1996 | 710.00 | +0.42% | 204 480 | 288 | 711.50 | +6.00% | 3 558 | 5 | ||||||
5.4.1994 | 1 605.00 | -983.00% | 200 625 | 125 | ||||||||||
1.3.1995 | 988.00 | +499.00% | 197 600 | 200 | ||||||||||
24.3.1995 | 873.00 | +492.00% | 196 425 | 225 | ||||||||||
27.3.1995 | 897.00 | +274.00% | 195 546 | 218 | ||||||||||
21.4.1994 | 1 350.00 | +384.00% | 193 050 | 143 | ||||||||||
25.3.1996 | 580.00 | +1.75% | 191 980 | 331 | 574.90 | -2.00% | 20 696 | 36 | ||||||
29.6.1995 | 950.00 | +3.14% | 190 000 | 200 | 766.00 | +1.00% | 13 788 | 18 | ||||||
|