ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 212.00 | -4.93% | 38 160 | 180 | 215.00 | 0.00% | 645 | 3 | ||||||
| 31.1.1997 | 400.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 1 167 | 3 | ||||||
| 18.12.1996 | 385.00 | 0.00% | 0 | 0 | 432.10 | +3.72% | 1 296 | 3 | ||||||
| 27.11.1996 | 506.00 | -4.88% | 0 | 0 | 451.00 | -7.29% | 1 353 | 3 | ||||||
| 11.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | -4.59% | 1 620 | 3 | ||||||
| 27.8.1996 | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
| 12.7.1996 | 601.00 | -0.16% | 9 015 | 15 | 562.00 | -8.00% | 1 686 | 3 | ||||||
| 30.8.1995 | 799.00 | -1.35% | 39 950 | 50 | 830.00 | -2.00% | 2 490 | 3 | ||||||
| 20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
| 15.6.1995 | 770.00 | -4.93% | 33 880 | 44 | 780.00 | -1.00% | 2 340 | 3 | ||||||
| 14.6.1995 | 810.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
| 3.5.1995 | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
| 2.6.1997 | 223.00 | 0.00% | 0 | 0 | 243.00 | -2.80% | 972 | 4 | ||||||
| 20.5.1997 | 243.00 | -4.70% | 4 860 | 20 | 250.00 | -1.96% | 1 000 | 4 | ||||||
| 16.5.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.71% | 1 020 | 4 | ||||||
| 25.4.1997 | 279.00 | +4.10% | 5 580 | 20 | 250.20 | -6.98% | 1 001 | 4 | ||||||
| 5.3.1997 | 382.00 | +3.24% | 11 460 | 30 | 380.10 | +9.43% | 1 520 | 4 | ||||||
| 20.2.1997 | 400.00 | 0.00% | 0 | 0 | 373.00 | +7.47% | 1 492 | 4 | ||||||
| 17.9.1996 | 658.00 | +4.94% | 32 900 | 50 | 587.40 | -4.00% | 2 350 | 4 | ||||||
| 26.7.1996 | 562.00 | -4.90% | 5 620 | 10 | 571.10 | 0.00% | 2 284 | 4 | ||||||
| ||||||||||||||
