ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 2.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +8.24% | 0 | 0 | ||||||
| 1.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| 30.9.1998 | 129.20 | 0.00% | 0 | 0 | 154.00 | +9.32% | 1 386 | 9 | ||||||
| 29.9.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 28.9.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| 25.9.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
| 24.9.1998 | 129.20 | -5.00% | 5 814 | 45 | 0.00 | +5.69% | 0 | 0 | ||||||
| 23.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| 22.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | +6.07% | 0 | 0 | ||||||
| 21.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 18.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| 17.9.1998 | 136.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 16.9.1998 | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
| 15.9.1998 | 135.38 | 0.00% | 0 | 0 | 148.10 | -9.94% | 1 777 | 12 | ||||||
| 14.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
| 11.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 10.9.1998 | 135.38 | 0.00% | 0 | 0 | 180.00 | +4.65% | 2 160 | 12 | ||||||
| 9.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 8.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 7.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
| 4.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 3.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 2.9.1998 | 135.38 | -4.99% | 1 354 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 142.50 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 31.8.1998 | 142.50 | -5.00% | 1 283 | 9 | 0.00 | -0.98% | 0 | 0 | ||||||
| 28.8.1998 | 150.00 | 0.00% | 0 | 0 | 180.10 | -4.20% | 3 062 | 17 | ||||||
| 27.8.1998 | 150.00 | 0.00% | 0 | 0 | 188.00 | +9.94% | 65 236 | 347 | ||||||
| 26.8.1998 | 150.00 | 0.00% | 0 | 0 | 171.00 | +9.61% | 171 | 1 | ||||||
| 25.8.1998 | 150.00 | 0.00% | 0 | 0 | 156.00 | +9.51% | 1 404 | 9 | ||||||
| 24.8.1998 | 150.00 | 0.00% | 0 | 0 | 141.90 | +0.31% | 855 | 6 | ||||||
| 21.8.1998 | 150.00 | -3.22% | 1 500 | 10 | 142.00 | +9.39% | 4 686 | 33 | ||||||
| 20.8.1998 | 155.00 | 0.00% | 310 | 2 | 0.00 | -3.84% | 0 | 0 | ||||||
| 19.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 18.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| 17.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +7.70% | 0 | 0 | ||||||
| 14.8.1998 | 155.00 | 0.00% | 155 | 1 | 104.00 | -5.66% | 2 808 | 27 | ||||||
| 13.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
| 12.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | -9.46% | 0 | 0 | ||||||
| 11.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
| 10.8.1998 | 155.00 | +1.97% | 2 325 | 15 | 0.00 | -1.47% | 0 | 0 | ||||||
| 7.8.1998 | 152.00 | -1.93% | 1 520 | 10 | 133.00 | -8.90% | 2 394 | 18 | ||||||
| 6.8.1998 | 155.00 | +4.02% | 775 | 5 | 146.00 | +9.77% | 2 628 | 18 | ||||||
| 5.8.1998 | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
| 4.8.1998 | 147.55 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 3.8.1998 | 140.53 | +4.99% | 0 | 0 | 110.00 | +9.23% | 1 100 | 10 | ||||||
| 31.7.1998 | 133.84 | +4.99% | 0 | 0 | 100.70 | +6.62% | 504 | 5 | ||||||
| 30.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 29.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -6.74% | 0 | 0 | ||||||
| 28.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.42% | 0 | 0 | ||||||
| 27.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.28% | 0 | 0 | ||||||
| 24.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 23.7.1998 | 127.47 | 0.00% | 0 | 0 | 121.40 | -0.73% | 2 292 | 19 | ||||||
| 22.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| 21.7.1998 | 127.47 | 0.00% | 0 | 0 | 120.00 | +1.66% | 1 080 | 9 | ||||||
| 20.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 17.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 16.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 15.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -5.34% | 0 | 0 | ||||||
| 14.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
| ||||||||||||||
