ELEKTRÁRNA KOLÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1998 | 181.41 | 0.00% | 0 | 0 | 151.60 | -0.97% | 1 819 | 12 | ||||||
24.10.1997 | 162.01 | 0.00% | 0 | 0 | 152.00 | -9.52% | 1 368 | 9 | ||||||
13.5.1998 | 181.41 | 0.00% | 0 | 0 | 152.10 | 0.00% | 2 738 | 18 | ||||||
12.5.1998 | 181.41 | 0.00% | 0 | 0 | 152.10 | -2.50% | 2 738 | 18 | ||||||
26.2.1998 | 139.00 | 0.00% | 0 | 0 | 152.20 | +1.39% | 913 | 6 | ||||||
20.8.1997 | 170.00 | 0.00% | 0 | 0 | 153.00 | -9.46% | 2 754 | 18 | ||||||
15.5.1998 | 181.41 | 0.00% | 0 | 0 | 153.10 | +0.03% | 4 287 | 28 | ||||||
24.11.1997 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 921 | 6 | ||||||
6.11.1998 | 164.00 | 0.00% | 0 | 0 | 154.00 | +9.32% | 8 778 | 57 | ||||||
30.9.1998 | 129.20 | 0.00% | 0 | 0 | 154.00 | +9.32% | 1 386 | 9 | ||||||
26.8.1997 | 170.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 2 464 | 16 | ||||||
4.9.1997 | 170.00 | 0.00% | 0 | 0 | 155.30 | 0.00% | 4 970 | 32 | ||||||
25.8.1998 | 150.00 | 0.00% | 0 | 0 | 156.00 | +9.51% | 1 404 | 9 | ||||||
7.5.1998 | 181.41 | 0.00% | 0 | 0 | 156.00 | 0.00% | 4 212 | 27 | ||||||
11.3.1998 | 141.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 9 360 | 60 | ||||||
21.11.1997 | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
16.11.1998 | 164.00 | 0.00% | 0 | 0 | 158.00 | +9.88% | 7 900 | 50 | ||||||
25.9.1997 | 170.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 948 | 6 | ||||||
18.9.1997 | 170.00 | 0.00% | 0 | 0 | 159.00 | +9.65% | 6 360 | 40 | ||||||
22.10.1998 | 157.03 | 0.00% | 0 | 0 | 159.10 | -6.95% | 1 432 | 9 | ||||||
24.11.1998 | 164.00 | 0.00% | 0 | 0 | 159.10 | -9.48% | 1 432 | 9 | ||||||
5.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | -8.83% | 7 542 | 47 | ||||||
3.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 280 | 33 | ||||||
31.10.1997 | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
29.10.1997 | 153.91 | -4.99% | 0 | 0 | 160.00 | -1.66% | 4 248 | 27 | ||||||
27.10.1997 | 162.01 | 0.00% | 0 | 0 | 160.00 | +5.26% | 5 760 | 36 | ||||||
16.3.1998 | 146.00 | 0.00% | 0 | 0 | 163.00 | +9.69% | 2 445 | 15 | ||||||
28.4.1998 | 181.41 | 0.00% | 0 | 0 | 164.00 | -8.97% | 1 476 | 9 | ||||||
22.10.1997 | 162.01 | -3.98% | 1 458 | 9 | 164.00 | -5.20% | 2 460 | 15 | ||||||
1.12.1998 | 164.00 | 0.00% | 0 | 0 | 164.50 | -2.66% | 5 429 | 33 | ||||||
27.11.1997 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
17.11.1997 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
2.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.99% | 2 145 | 13 | ||||||
26.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 4 290 | 26 | ||||||
20.11.1997 | 155.00 | 0.00% | 0 | 0 | 165.50 | -0.30% | 1 986 | 12 | ||||||
19.11.1997 | 155.00 | +3.33% | 3 565 | 23 | 166.00 | 2 988 | 18 | |||||||
30.4.1998 | 181.41 | 0.00% | 0 | 0 | 167.00 | +0.85% | 2 978 | 18 | ||||||
15.8.1997 | 170.00 | 0.00% | 0 | 0 | 169.00 | -1.16% | 3 042 | 18 | ||||||
12.8.1997 | 162.33 | 0.00% | 0 | 0 | 171.00 | 2 736 | 16 | |||||||
21.10.1998 | 157.03 | +4.99% | 0 | 0 | 171.00 | +9.59% | 1 710 | 10 | ||||||
26.8.1998 | 150.00 | 0.00% | 0 | 0 | 171.00 | +9.61% | 171 | 1 | ||||||
26.5.1998 | 181.41 | 0.00% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
23.10.1997 | 162.01 | 0.00% | 0 | 0 | 172.00 | +2.43% | 3 024 | 18 | ||||||
16.10.1997 | 168.73 | 0.00% | 0 | 0 | 172.00 | -6.26% | 6 192 | 36 | ||||||
9.10.1997 | 178.05 | 0.00% | 0 | 0 | 172.00 | -6.26% | 2 064 | 12 | ||||||
21.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | +0.65% | 173 | 1 | ||||||
20.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | -5.56% | 6 188 | 36 | ||||||
1.10.1997 | 178.50 | 0.00% | 0 | 0 | 174.00 | -3.92% | 1 044 | 6 | ||||||
2.12.1997 | 160.00 | 0.00% | 0 | 0 | 174.00 | -5.94% | 2 088 | 12 | ||||||
3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
11.11.1997 | 150.00 | -1.96% | 9 450 | 63 | 176.00 | +1.57% | 7 146 | 42 | ||||||
4.11.1997 | 153.00 | 0.00% | 0 | 0 | 176.00 | 1 760 | 10 | |||||||
4.12.1997 | 155.00 | 0.00% | 0 | 0 | 178.00 | +1.42% | 1 068 | 6 | ||||||
7.10.1997 | 178.05 | 0.00% | 0 | 0 | 178.00 | -3.04% | 13 380 | 75 | ||||||
14.10.1997 | 177.61 | -4.99% | 0 | 0 | 179.00 | +6.28% | 25 972 | 148 | ||||||
10.9.1998 | 135.38 | 0.00% | 0 | 0 | 180.00 | +4.65% | 2 160 | 12 | ||||||
6.10.1998 | 129.20 | 0.00% | 0 | 0 | 180.00 | +4.26% | 7 200 | 40 | ||||||
2.12.1998 | 164.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 7 200 | 40 | ||||||
28.8.1998 | 150.00 | 0.00% | 0 | 0 | 180.10 | -4.20% | 3 062 | 17 | ||||||
5.12.1997 | 155.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 4 344 | 24 | ||||||
|