ELEKTRÁRNA KOLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 195.00 | -3.22% | 14 625 | 75 | ||||||||||
| 7.10.1997 | 178.05 | 0.00% | 0 | 0 | 178.00 | -3.04% | 13 380 | 75 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 0 | 0 | 630.60 | -8.00% | 43 239 | 75 | ||||||
| 14.11.1995 | 800.00 | -0.12% | 128 800 | 161 | 786.50 | -4.00% | 55 522 | 73 | ||||||
| 7.4.1998 | 270.00 | -4.92% | 0 | 0 | 272.30 | +3.13% | 19 877 | 73 | ||||||
| 30.3.1995 | 946.00 | +10.00% | 331 100 | 350 | 900.00 | 0.00% | 63 900 | 71 | ||||||
| 19.3.1996 | 604.00 | -3.82% | 76 104 | 126 | 616.00 | +1.00% | 43 120 | 70 | ||||||
| 18.2.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | -0.37% | 10 006 | 69 | ||||||
| 14.10.1998 | 142.44 | +4.99% | 0 | 0 | 150.00 | -4.56% | 10 899 | 69 | ||||||
| 14.7.1999 | 170.10 | -1.16% | 11 802 | 69 | ||||||||||
| 30.9.1999 | 146.00 | -2.66% | 10 012 | 68 | ||||||||||
| 3.12.1998 | 164.00 | 0.00% | 0 | 0 | 190.00 | +5.55% | 12 661 | 67 | ||||||
| 21.1.1999 | 174.00 | 0.00% | 0 | 0 | 185.30 | +0.16% | 12 415 | 67 | ||||||
| 8.3.1996 | 631.00 | -1.25% | 32 181 | 51 | 652.10 | +4.00% | 42 373 | 66 | ||||||
| 6.9.1996 | 566.00 | -4.87% | 14 716 | 26 | 549.00 | -9.00% | 36 185 | 66 | ||||||
| 15.8.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 41 165 | 65 | ||||||
| 16.2.1996 | 711.00 | +0.85% | 56 880 | 80 | 700.00 | +1.00% | 45 500 | 65 | ||||||
| 11.2.1999 | 165.30 | 0.00% | 0 | 0 | 176.70 | -3.54% | 11 486 | 65 | ||||||
| 17.2.1999 | 185.00 | +5.53% | 11 744 | 65 | ||||||||||
| 27.1.1999 | 174.00 | 0.00% | 0 | 0 | 182.50 | -1.35% | 11 530 | 64 | ||||||
| 6.5.1997 | 258.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 16 600 | 64 | ||||||
| 29.5.1995 | 908.00 | +497.00% | 181 600 | 200 | 865.00 | +8.00% | 55 180 | 64 | ||||||
| 3.4.1996 | 610.00 | -2.08% | 25 620 | 42 | 600.00 | +1.00% | 36 164 | 61 | ||||||
| 24.9.1996 | 595.00 | -4.95% | 0 | 0 | 625.70 | -2.59% | 37 869 | 61 | ||||||
| 19.2.1997 | 400.00 | 0.00% | 7 200 | 18 | 346.70 | -7.45% | 20 824 | 60 | ||||||
| 23.2.1996 | 707.00 | +0.42% | 219 170 | 310 | 681.50 | -5.00% | 40 104 | 60 | ||||||
| 11.3.1998 | 141.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 9 360 | 60 | ||||||
| 5.3.1999 | 165.00 | +2.67% | 9 831 | 60 | ||||||||||
| 2.5.1997 | 264.00 | -1.49% | 13 200 | 50 | 260.00 | 0.00% | 15 340 | 59 | ||||||
| 24.6.1996 | 638.00 | +4.93% | 0 | 0 | 649.00 | +5.00% | 36 521 | 59 | ||||||
| 16.5.1996 | 584.00 | 0.00% | 0 | 0 | 550.00 | -6.00% | 30 349 | 57 | ||||||
| 9.4.1997 | 240.00 | -4.76% | 0 | 0 | 256.00 | +9.56% | 14 571 | 57 | ||||||
| 31.10.1997 | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
| 6.11.1998 | 164.00 | 0.00% | 0 | 0 | 154.00 | +9.32% | 8 778 | 57 | ||||||
| 22.7.1999 | 171.00 | +0.23% | 9 727 | 57 | ||||||||||
| 9.6.1999 | 160.10 | 0.00% | 9 128 | 57 | ||||||||||
| 18.9.1996 | 626.00 | -4.86% | 65 104 | 104 | 646.00 | +10.00% | 36 176 | 56 | ||||||
| 2.9.1996 | 600.00 | -4.61% | 43 200 | 72 | 607.50 | -3.00% | 32 700 | 54 | ||||||
| 30.7.1996 | 619.00 | +4.91% | 0 | 0 | 619.00 | -2.00% | 31 334 | 54 | ||||||
| 15.12.1995 | 752.00 | +1.48% | 38 352 | 51 | 740.00 | +4.00% | 38 376 | 54 | ||||||
| 30.8.1999 | 180.00 | +2.15% | 9 724 | 54 | ||||||||||
| 12.2.1998 | 145.00 | 0.00% | 1 740 | 12 | 146.00 | +0.11% | 7 839 | 54 | ||||||
| 6.4.1998 | 284.00 | +4.79% | 28 400 | 100 | 260.00 | -4.94% | 14 256 | 54 | ||||||
| 24.3.1998 | 186.32 | +4.99% | 0 | 0 | 269.00 | +9.71% | 14 257 | 53 | ||||||
| 17.3.1997 | 350.00 | 0.00% | 0 | 0 | 380.00 | +1.34% | 19 207 | 53 | ||||||
| 23.2.1999 | 162.20 | -9.13% | 8 422 | 52 | ||||||||||
| 29.5.1996 | 598.00 | +4.91% | 505 310 | 845 | 564.00 | +2.00% | 29 128 | 52 | ||||||
| 26.3.1996 | 580.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 29 325 | 51 | ||||||
| 15.4.1996 | 570.00 | -5.00% | 53 580 | 94 | 591.00 | +3.00% | 29 550 | 50 | ||||||
| 24.1.1996 | 724.00 | +0.55% | 41 992 | 58 | 706.00 | -4.00% | 31 217 | 50 | ||||||
| 31.7.1996 | 649.00 | +4.84% | 74 635 | 115 | 638.00 | +10.00% | 31 900 | 50 | ||||||
| 20.9.1996 | 626.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 31 721 | 50 | ||||||
| 7.2.1997 | 402.00 | 0.00% | 0 | 0 | 400.50 | -0.12% | 20 025 | 50 | ||||||
| 23.3.1999 | 175.50 | -3.99% | 8 775 | 50 | ||||||||||
| 16.11.1998 | 164.00 | 0.00% | 0 | 0 | 158.00 | +9.88% | 7 900 | 50 | ||||||
| 9.4.1998 | 257.00 | -4.81% | 0 | 0 | 221.00 | -9.50% | 11 086 | 50 | ||||||
| 7.7.1998 | 115.62 | -4.99% | 809 | 7 | 120.10 | -5.84% | 6 005 | 50 | ||||||
| 21.11.1996 | 533.00 | +4.92% | 0 | 0 | 445.50 | -5.22% | 21 830 | 49 | ||||||
| 29.3.1996 | 570.00 | +3.63% | 62 130 | 109 | 590.00 | +4.00% | 27 780 | 48 | ||||||
| 3.11.1995 | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
| ||||||||||||||
