ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 270.00 | 0.00% | 0 | 0 | 249.00 | -8.03% | 8 964 | 36 | ||||||
| 1.7.1996 | 666.00 | -4.99% | 92 574 | 139 | -8.00% | 0 | 0 | |||||||
| 21.5.1996 | 546.00 | -0.90% | 30 030 | 55 | 498.00 | -8.00% | 2 988 | 6 | ||||||
| 24.7.1996 | 563.00 | -4.57% | 10 134 | 18 | 556.60 | -8.00% | 3 896 | 7 | ||||||
| 12.7.1996 | 601.00 | -0.16% | 9 015 | 15 | 562.00 | -8.00% | 1 686 | 3 | ||||||
| 10.5.1995 | 830.00 | +493.00% | 4 980 | 6 | 801.00 | -8.00% | 11 476 | 16 | ||||||
| 4.5.1995 | 831.00 | -491.00% | 0 | 0 | 820.50 | -8.00% | 3 282 | 4 | ||||||
| 3.11.1995 | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
| 17.10.1995 | 791.00 | +0.12% | 15 029 | 19 | 733.00 | -8.00% | 11 728 | 16 | ||||||
| 12.10.1995 | 780.00 | -3.34% | 35 100 | 45 | 732.50 | -8.00% | 32 984 | 45 | ||||||
| 23.1.1996 | 720.00 | 0.00% | 7 200 | 10 | 653.00 | -8.00% | 3 918 | 6 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 0 | 0 | 630.60 | -8.00% | 43 239 | 75 | ||||||
| 9.4.1996 | 610.00 | 0.00% | 50 630 | 83 | 560.70 | -8.00% | 10 093 | 18 | ||||||
| 12.3.1996 | 630.00 | -0.15% | 60 480 | 96 | 608.10 | -8.00% | 9 122 | 15 | ||||||
| 28.2.1996 | 701.00 | -1.26% | 14 721 | 21 | 670.50 | -8.00% | 29 652 | 45 | ||||||
| 1.3.1999 | 175.00 | -7.89% | 15 750 | 90 | ||||||||||
| 26.9.1996 | 566.00 | 0.00% | 0 | 0 | 574.00 | -7.54% | 5 242 | 9 | ||||||
| 1.10.1999 | 135.00 | -7.53% | 0 | 0 | ||||||||||
| 19.2.1997 | 400.00 | 0.00% | 7 200 | 18 | 346.70 | -7.45% | 20 824 | 60 | ||||||
| 4.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | -7.41% | 0 | 0 | ||||||
| 31.1.1997 | 400.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 1 167 | 3 | ||||||
| 27.11.1996 | 506.00 | -4.88% | 0 | 0 | 451.00 | -7.29% | 1 353 | 3 | ||||||
| 13.1.1999 | 174.00 | 0.00% | 0 | 0 | 186.40 | -7.12% | 3 355 | 18 | ||||||
| 12.2.1997 | 420.00 | 0.00% | 0 | 0 | 371.70 | -7.07% | 5 576 | 15 | ||||||
| 18.7.1996 | 613.00 | 0.00% | 0 | 0 | 564.10 | -7.00% | 7 897 | 14 | ||||||
| 19.6.1996 | 600.00 | 0.00% | 10 200 | 17 | -7.00% | 0 | 0 | |||||||
| 17.1.1996 | 751.00 | +3.44% | 7 510 | 10 | 714.50 | -7.00% | 6 431 | 9 | ||||||
| 11.12.1995 | 736.00 | -4.41% | 88 320 | 120 | 717.00 | -7.00% | 10 755 | 15 | ||||||
| 10.7.1995 | 901.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1995 | 820.00 | -1.79% | 86 100 | 105 | 797.50 | -7.00% | 14 355 | 18 | ||||||
| 20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
| 18.9.1995 | 815.00 | +0.49% | 41 565 | 51 | 756.00 | -7.00% | 13 608 | 18 | ||||||
| 25.4.1997 | 279.00 | +4.10% | 5 580 | 20 | 250.20 | -6.98% | 1 001 | 4 | ||||||
| 11.9.1997 | 170.00 | 0.00% | 0 | 0 | -6.98% | 0 | ||||||||
| 22.10.1998 | 157.03 | 0.00% | 0 | 0 | 159.10 | -6.95% | 1 432 | 9 | ||||||
| 15.4.1998 | 222.00 | -4.72% | 0 | 0 | 185.10 | -6.83% | 555 | 3 | ||||||
| 28.5.1998 | 163.73 | -4.99% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
| 29.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -6.74% | 0 | 0 | ||||||
| 17.2.1997 | 400.00 | 0.00% | 0 | 0 | 363.00 | -6.70% | 2 178 | 6 | ||||||
| 8.4.1997 | 252.00 | -4.90% | 0 | 0 | 233.30 | -6.66% | 2 100 | 9 | ||||||
| 10.9.1997 | 170.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
| 2.7.1998 | 128.10 | +5.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| 5.6.1998 | 155.55 | 0.00% | 0 | 0 | 111.00 | -6.56% | 2 664 | 24 | ||||||
| 14.4.1997 | 207.00 | -4.60% | 0 | 0 | 189.00 | -6.50% | 6 283 | 32 | ||||||
| 30.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 2.2.1999 | 174.00 | 0.00% | 0 | 0 | 173.10 | -6.48% | 1 212 | 7 | ||||||
| 17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
| 2.6.1998 | 155.55 | 0.00% | 0 | 0 | 0.00 | -6.31% | 0 | 0 | ||||||
| 16.10.1997 | 168.73 | 0.00% | 0 | 0 | 172.00 | -6.26% | 6 192 | 36 | ||||||
| 9.10.1997 | 178.05 | 0.00% | 0 | 0 | 172.00 | -6.26% | 2 064 | 12 | ||||||
| 25.5.1999 | 150.00 | -6.25% | 0 | 0 | ||||||||||
| 27.5.1998 | 172.34 | -4.99% | 0 | 0 | 0.00 | -6.23% | 0 | 0 | ||||||
| 12.1.1999 | 174.00 | 0.00% | 0 | 0 | 200.70 | -6.21% | 0 | 0 | ||||||
| 6.2.1997 | 402.00 | 0.00% | 0 | 0 | 401.00 | -6.08% | 2 406 | 6 | ||||||
| 3.6.1998 | 155.55 | 0.00% | 0 | 0 | 0.00 | -6.02% | 0 | 0 | ||||||
| 11.6.1997 | 223.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 20 445 | 87 | ||||||
| 3.7.1996 | 633.00 | -4.95% | 47 475 | 75 | -6.00% | 0 | 0 | |||||||
| 5.6.1996 | 600.00 | 0.00% | 58 200 | 97 | 581.00 | -6.00% | 2 324 | 4 | ||||||
| 16.8.1996 | 599.00 | -4.92% | 4 792 | 8 | 615.00 | -6.00% | 7 110 | 12 | ||||||
| 10.9.1996 | 555.00 | +3.15% | 228 660 | 412 | 548.00 | -6.00% | 13 327 | 25 | ||||||
| ||||||||||||||
