ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 707.00 | +0.42% | 219 170 | 310 | 681.50 | -5.00% | 40 104 | 60 | ||||||
| 7.3.1996 | 639.00 | -2.73% | 65 817 | 103 | 615.50 | -5.00% | 1 231 | 2 | ||||||
| 18.3.1996 | 628.00 | -0.31% | 43 960 | 70 | 601.50 | -5.00% | 21 860 | 36 | ||||||
| 14.3.1996 | 630.00 | -4.68% | 16 380 | 26 | 620.60 | -5.00% | 24 036 | 39 | ||||||
| 17.5.1996 | 566.00 | -3.08% | 22 640 | 40 | 507.50 | -5.00% | 22 838 | 45 | ||||||
| 21.11.1995 | 801.00 | +0.12% | 96 120 | 120 | 721.50 | -5.00% | 10 823 | 15 | ||||||
| 12.12.1995 | 740.00 | +0.54% | 11 840 | 16 | 681.00 | -5.00% | 10 215 | 15 | ||||||
| 2.11.1995 | 775.00 | +1.30% | 28 675 | 37 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 790.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 4 332 | 6 | ||||||
| 19.4.1995 | 722.00 | -500.00% | 39 710 | 55 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 790.00 | -447.00% | 5 530 | 7 | 706.00 | -5.00% | 3 530 | 5 | ||||||
| 30.10.1995 | 765.00 | -4.96% | 70 380 | 92 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 800.00 | 0.00% | 21 600 | 27 | 700.00 | -5.00% | 24 920 | 36 | ||||||
| 12.7.1995 | 814.00 | -4.90% | 48 026 | 59 | 800.00 | -5.00% | 15 616 | 19 | ||||||
| 3.2.1995 | 835.00 | -489.00% | 83 500 | 100 | 870.00 | -5.00% | 11 230 | 13 | ||||||
| 12.1.1995 | 911.00 | -410.00% | 25 508 | 28 | 930.00 | -5.00% | 4 650 | 5 | ||||||
| 31.12.1996 | 404.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 11.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | -4.59% | 1 620 | 3 | ||||||
| 17.9.1996 | 658.00 | +4.94% | 32 900 | 50 | 587.40 | -4.00% | 2 350 | 4 | ||||||
| 27.8.1996 | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
| 23.8.1996 | 625.00 | 0.00% | 0 | 0 | 599.90 | -4.00% | 10 798 | 18 | ||||||
| 2.8.1996 | 627.00 | -5.00% | 250 800 | 400 | -4.00% | 0 | 0 | |||||||
| 2.7.1996 | 666.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 800.00 | -0.12% | 128 800 | 161 | 786.50 | -4.00% | 55 522 | 73 | ||||||
| 14.12.1995 | 741.00 | +0.13% | 11 856 | 16 | 683.50 | -4.00% | 10 253 | 15 | ||||||
| 29.1.1996 | 733.00 | +0.54% | 26 388 | 36 | -4.00% | 0 | 0 | |||||||
| 24.1.1996 | 724.00 | +0.55% | 41 992 | 58 | 706.00 | -4.00% | 31 217 | 50 | ||||||
| 24.5.1996 | 561.00 | 0.00% | 13 464 | 24 | 513.00 | -4.00% | 3 078 | 6 | ||||||
| 18.1.1995 | 910.00 | -108.00% | 13 650 | 15 | -4.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 11.7.1995 | 856.00 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 800.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 811.00 | -492.00% | 58 392 | 72 | -4.00% | 0 | 0 | |||||||
| 24.10.1996 | 580.00 | -4.91% | 20 880 | 36 | 572.00 | -3.94% | 9 152 | 16 | ||||||
| 1.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | -3.82% | 24 720 | 42 | ||||||
| 27.12.1996 | 404.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 4.11.1996 | 600.00 | -3.22% | 82 200 | 137 | 533.20 | -3.17% | 3 199 | 6 | ||||||
| 28.8.1996 | 611.00 | 0.00% | 0 | 0 | 595.00 | -3.00% | 19 203 | 33 | ||||||
| 15.8.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 41 165 | 65 | ||||||
| 2.9.1996 | 600.00 | -4.61% | 43 200 | 72 | 607.50 | -3.00% | 32 700 | 54 | ||||||
| 10.5.1996 | 585.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.4.1996 | 598.00 | +4.91% | 50 830 | 85 | 575.00 | -3.00% | 4 025 | 7 | ||||||
| 4.4.1996 | 600.00 | -1.63% | 53 400 | 89 | 570.60 | -3.00% | 10 328 | 18 | ||||||
| 27.3.1996 | 578.00 | -0.34% | 80 342 | 139 | 560.00 | -3.00% | 3 920 | 7 | ||||||
| 20.3.1996 | 604.00 | 0.00% | 111 136 | 184 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 720.00 | 0.00% | 7 200 | 10 | -3.00% | 0 | 0 | |||||||
| 9.1.1996 | 752.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 3 600 | 5 | ||||||
| 31.1.1996 | 734.00 | -2.26% | 71 198 | 97 | 702.50 | -3.00% | 3 513 | 5 | ||||||
| 28.4.1995 | 910.00 | -410.00% | 50 960 | 56 | 787.00 | -3.00% | 3 935 | 5 | ||||||
| 2.6.1995 | 931.00 | -5.00% | 0 | 0 | 872.50 | -3.00% | 3 490 | 4 | ||||||
| 5.10.1995 | 837.00 | -0.23% | 168 237 | 201 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 837.00 | -0.35% | 145 638 | 174 | 767.50 | -3.00% | 69 075 | 90 | ||||||
| 16.1.1995 | 920.00 | +210.00% | 18 400 | 20 | 900.00 | -3.00% | 5 400 | 6 | ||||||
| 10.12.1996 | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
| 19.11.1996 | 484.00 | +4.98% | 0 | 0 | -2.73% | 0 | ||||||||
| 10.10.1996 | 563.00 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
| 24.9.1996 | 595.00 | -4.95% | 0 | 0 | 625.70 | -2.59% | 37 869 | 61 | ||||||
| 9.10.1996 | 563.00 | +0.53% | 10 134 | 18 | -2.38% | 0 | 0 | |||||||
| 3.9.1996 | 605.00 | +0.83% | 4 235 | 7 | 590.00 | -2.00% | 11 298 | 19 | ||||||
| 7.8.1996 | 627.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 5 517 | 9 | ||||||
| ||||||||||||||
