ELEKTRÁRNA KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 250.00 | -5 000.00% | 2 750 | 11 | ||||||||||
| 5.10.1993 | 300.00 | +2 000.00% | 2 100 | 7 | ||||||||||
| 19.10.1993 | 320.00 | +666.00% | 5 760 | 18 | ||||||||||
| 16.11.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
| 17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
| 18.12.1996 | 385.00 | 0.00% | 0 | 0 | 432.10 | +3.72% | 1 296 | 3 | ||||||
| 16.12.1996 | 400.00 | -3.84% | 3 200 | 8 | 445.50 | -1.21% | 14 256 | 32 | ||||||
| 30.11.1993 | 400.00 | -1 304.00% | 11 200 | 28 | ||||||||||
| 19.12.1996 | 404.00 | +4.93% | 4 848 | 12 | 0.00% | 0 | ||||||||
| 20.12.1996 | 404.00 | 0.00% | 0 | 0 | 431.10 | -0.23% | 9 053 | 21 | ||||||
| 23.12.1996 | 404.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 27.12.1996 | 404.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 30.12.1996 | 404.00 | 0.00% | 0 | 0 | 430.00 | +3.44% | 11 180 | 26 | ||||||
| 31.12.1996 | 404.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 12.12.1996 | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| 13.12.1996 | 416.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 10.12.1996 | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
| 11.12.1996 | 437.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
| 9.12.1996 | 459.00 | -4.96% | 4 131 | 9 | 480.10 | -5.24% | 11 204 | 24 | ||||||
| 29.11.1996 | 460.00 | -4.36% | 30 360 | 66 | -0.25% | 0 | ||||||||
| 7.12.1993 | 460.00 | 0.00% | 39 560 | 86 | ||||||||||
| 2.12.1993 | 460.00 | +1 500.00% | 9 200 | 20 | ||||||||||
| 23.11.1993 | 460.00 | +1 979.00% | 0 | 0 | ||||||||||
| 18.11.1996 | 461.00 | -4.94% | 48 866 | 106 | -1.72% | 0 | ||||||||
| 28.11.1996 | 481.00 | -4.94% | 0 | 0 | +0.11% | 0 | ||||||||
| 2.12.1996 | 483.00 | +5.00% | 0 | 0 | 480.00 | +6.58% | 20 160 | 42 | ||||||
| 3.12.1996 | 483.00 | 0.00% | 0 | 0 | 450.00 | -5.65% | 20 379 | 45 | ||||||
| 4.12.1996 | 483.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 5.12.1996 | 483.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 6.12.1996 | 483.00 | 0.00% | 0 | 0 | 492.70 | +5.29% | 9 854 | 20 | ||||||
| 19.11.1996 | 484.00 | +4.98% | 0 | 0 | -2.73% | 0 | ||||||||
| 15.11.1996 | 485.00 | -4.90% | 21 825 | 45 | -1.65% | 0 | ||||||||
| 27.11.1996 | 506.00 | -4.88% | 0 | 0 | 451.00 | -7.29% | 1 353 | 3 | ||||||
| 20.11.1996 | 508.00 | +4.95% | 18 796 | 37 | -1.57% | 0 | ||||||||
| 14.11.1996 | 510.00 | -0.97% | 58 650 | 115 | -5.92% | 0 | ||||||||
| 8.11.1996 | 515.00 | -4.98% | 50 985 | 99 | +0.47% | 0 | ||||||||
| 11.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | -4.59% | 1 620 | 3 | ||||||
| 12.11.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| 26.11.1996 | 532.00 | -4.83% | 0 | 0 | 500.30 | -0.10% | 5 838 | 12 | ||||||
| 21.11.1996 | 533.00 | +4.92% | 0 | 0 | 445.50 | -5.22% | 21 830 | 49 | ||||||
| 9.9.1996 | 538.00 | -4.94% | 48 420 | 90 | 568.90 | +4.00% | 14 223 | 25 | ||||||
| 6.11.1996 | 542.00 | -4.91% | 24 390 | 45 | 540.00 | -1.75% | 5 760 | 11 | ||||||
| 7.11.1996 | 542.00 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| 21.5.1996 | 546.00 | -0.90% | 30 030 | 55 | 498.00 | -8.00% | 2 988 | 6 | ||||||
| 28.3.1996 | 550.00 | -4.84% | 91 850 | 167 | -1.00% | 0 | 0 | |||||||
| 25.10.1996 | 551.00 | -5.00% | 9 367 | 17 | 516.00 | -9.79% | 10 320 | 20 | ||||||
| 3.10.1996 | 551.00 | -5.00% | 42 978 | 78 | 546.00 | -9.17% | 12 621 | 23 | ||||||
| 4.10.1996 | 551.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
| 20.5.1996 | 551.00 | -2.65% | 21 489 | 39 | +7.00% | 0 | 0 | |||||||
| 9.12.1993 | 552.00 | +2 000.00% | 25 392 | 46 | ||||||||||
| 7.10.1996 | 555.00 | +0.72% | 4 440 | 8 | 543.10 | -1.44% | 9 776 | 18 | ||||||
| 10.9.1996 | 555.00 | +3.15% | 228 660 | 412 | 548.00 | -6.00% | 13 327 | 25 | ||||||
| 22.11.1996 | 559.00 | +4.87% | 0 | 0 | -0.56% | 0 | ||||||||
| 25.11.1996 | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 8.10.1996 | 560.00 | +0.90% | 76 160 | 136 | -0.30% | 0 | 0 | |||||||
| 22.5.1996 | 560.00 | +2.56% | 14 560 | 26 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
| 24.5.1996 | 561.00 | 0.00% | 13 464 | 24 | 513.00 | -4.00% | 3 078 | 6 | ||||||
| 23.5.1996 | 561.00 | +0.17% | 13 464 | 24 | 550.00 | +5.00% | 12 827 | 24 | ||||||
| ||||||||||||||
