ELEKTRÁRNA KOLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (99)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1997	139.89	-4.99%	1 119	8	148.00	0.00%	444	3
19.12.1997	140.00	+0.07%	1 400	10	148.00	0.00%	1 628	11
22.12.1997	140.00	0.00%	0	0		-9.45%	0
23.12.1997	140.00	0.00%	0	0	130.00	-2.98%	130	1
29.12.1997	140.00	0.00%	0	0		+1.92%	0
30.12.1997	140.00	0.00%	0	0			0	0
30.10.1997	146.22	-4.99%	1 755	12		+2.96%	0
17.12.1997	147.25	-5.00%	0	0	148.00	+2.06%	888	6
11.11.1997	150.00	-1.96%	9 450	63	176.00	+1.57%	7 146	42
12.11.1997	150.00	0.00%	0	0		-4.49%	0
13.11.1997	150.00	0.00%	3 750	25		+1.53%	0
14.11.1997	150.00	0.00%	0	0		0.00%	0
17.11.1997	150.00	0.00%	0	0	165.00	0.00%	1 980	12
18.11.1997	150.00	0.00%	0	0		+0.60%	0
31.10.1997	153.00	+4.63%	459	3	160.00	-1.23%	9 120	57
3.11.1997	153.00	0.00%	0	0	160.00	0.00%	5 280	33
4.11.1997	153.00	0.00%	0	0	176.00		1 760	10
5.11.1997	153.00	0.00%	0	0	160.00	-8.83%	7 542	47
6.11.1997	153.00	0.00%	0	0		+4.39%	0
7.11.1997	153.00	0.00%	0	0		0.00%	0
10.11.1997	153.00	0.00%	0	0		0.00%	0
29.10.1997	153.91	-4.99%	0	0	160.00	-1.66%	4 248	27
3.12.1997	155.00	-3.12%	3 100	20	175.50	+0.86%	527	3
4.12.1997	155.00	0.00%	0	0	178.00	+1.42%	1 068	6
5.12.1997	155.00	0.00%	0	0	181.00	+1.68%	4 344	24
8.12.1997	155.00	0.00%	0	0		-9.94%	0
9.12.1997	155.00	0.00%	0	0		-9.81%	0
10.12.1997	155.00	0.00%	0	0	133.00	-9.38%	4 396	33
11.12.1997	155.00	0.00%	0	0		-9.90%	0
12.12.1997	155.00	0.00%	0	0		0.00%	0
15.12.1997	155.00	0.00%	0	0		+10.00%	0
16.12.1997	155.00	0.00%	0	0		+9.84%	0
19.11.1997	155.00	+3.33%	3 565	23	166.00		2 988	18
20.11.1997	155.00	0.00%	0	0	165.50	-0.30%	1 986	12
21.11.1997	160.00	+3.22%	480	3	157.00	-5.13%	3 140	20
24.11.1997	160.00	0.00%	0	0	153.50	-2.22%	921	6
25.11.1997	160.00	0.00%	0	0		+7.49%	0
26.11.1997	160.00	0.00%	1 440	9		0.00%	0
27.11.1997	160.00	0.00%	0	0	165.00	0.00%	990	6
28.11.1997	160.00	0.00%	0	0		+9.69%	0
1.12.1997	160.00	0.00%	2 240	14		+2.20%	0
2.12.1997	160.00	0.00%	0	0	174.00	-5.94%	2 088	12
22.10.1997	162.01	-3.98%	1 458	9	164.00	-5.20%	2 460	15
23.10.1997	162.01	0.00%	0	0	172.00	+2.43%	3 024	18
24.10.1997	162.01	0.00%	0	0	152.00	-9.52%	1 368	9
27.10.1997	162.01	0.00%	0	0	160.00	+5.26%	5 760	36
13.8.1997	162.33	0.00%	0	0		0.00%	0
12.8.1997	162.33	0.00%	0	0	171.00		2 736	16
11.8.1997	162.33	0.00%	0	0		-5.00%	0
8.8.1997	162.33	0.00%	0	0		0.00%	0
7.8.1997	162.33	0.00%	0	0		0.00%	0
6.8.1997	162.33	0.00%	0	0		0.00%	0
5.8.1997	162.33	0.00%	0	0		0.00%	0
4.8.1997	162.33	0.00%	0	0		0.00%	0
1.8.1997	162.33	0.00%	0	0		0.00%	0
31.7.1997	162.33	0.00%	0	0		0.00%	0
30.7.1997	162.33	0.00%	0	0		0.00%	0
29.7.1997	162.33	0.00%	0	0		-3.38%	0
28.7.1997	162.33	0.00%	0	0		-3.27%	0
25.7.1997	162.33	-4.99%	2 435	15		0.00%	0
‹‹ First 20    Next 60 ›