ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
| 21.11.1997 | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
| 2.10.1997 | 169.58 | -4.99% | 678 | 4 | +4.46% | 0 | ||||||||
| 11.4.1995 | 740.00 | -451.00% | 740 | 1 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| 12.12.1996 | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| 15.4.1997 | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
| 28.5.1997 | 223.00 | +3.24% | 892 | 4 | 0.00% | 0 | ||||||||
| 18.12.1997 | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
| 15.10.1996 | 572.00 | +0.70% | 1 144 | 2 | 565.00 | +4.07% | 10 170 | 18 | ||||||
| 11.1.1994 | 612.00 | +268.00% | 1 224 | 2 | ||||||||||
| 24.1.1997 | 430.00 | +2.87% | 1 290 | 3 | 413.40 | +2.07% | 12 402 | 30 | ||||||
| 17.7.1997 | 170.87 | -4.95% | 1 367 | 8 | 0.00% | 0 | ||||||||
| 19.12.1997 | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
| 26.11.1997 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | ||||||||
| 22.10.1997 | 162.01 | -3.98% | 1 458 | 9 | 164.00 | -5.20% | 2 460 | 15 | ||||||
| 4.4.1997 | 257.00 | -4.81% | 1 542 | 6 | +2.66% | 0 | ||||||||
| 7.4.1995 | 775.00 | -312.00% | 1 550 | 2 | 0.00% | 0 | 0 | |||||||
| 26.6.1997 | 198.55 | -5.00% | 1 588 | 8 | 0.00% | 0 | ||||||||
| 21.4.1997 | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
| 1.4.1997 | 275.00 | -4.84% | 1 650 | 6 | 270.00 | -8.44% | 5 310 | 20 | ||||||
| 27.3.1997 | 289.00 | -4.93% | 1 734 | 6 | 320.00 | +1.00% | 31 848 | 99 | ||||||
| 30.10.1997 | 146.22 | -4.99% | 1 755 | 12 | +2.96% | 0 | ||||||||
| 8.8.1996 | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
| 17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
| 10.7.1997 | 199.07 | +0.26% | 1 991 | 10 | 0.00% | 0 | ||||||||
| 20.1.1997 | 400.00 | +2.56% | 2 000 | 5 | +5.29% | 0 | ||||||||
| 5.10.1993 | 300.00 | +2 000.00% | 2 100 | 7 | ||||||||||
| 25.3.1997 | 320.00 | +4.23% | 2 240 | 7 | -1.03% | 0 | ||||||||
| 1.12.1997 | 160.00 | 0.00% | 2 240 | 14 | +2.20% | 0 | ||||||||
| 13.1.1997 | 382.00 | -4.97% | 2 292 | 6 | 431.00 | -4.32% | 6 465 | 15 | ||||||
| 25.7.1997 | 162.33 | -4.99% | 2 435 | 15 | 0.00% | 0 | ||||||||
| 2.7.1997 | 208.00 | -4.58% | 2 704 | 13 | -4.82% | 0 | ||||||||
| 4.3.1996 | 681.00 | -3.12% | 2 724 | 4 | -2.00% | 0 | 0 | |||||||
| 28.9.1993 | 250.00 | -5 000.00% | 2 750 | 11 | ||||||||||
| 30.9.1996 | 580.00 | +2.47% | 2 900 | 5 | -1.45% | 0 | 0 | |||||||
| 21.5.1997 | 238.00 | -2.05% | 3 094 | 13 | 255.00 | +2.00% | 3 825 | 15 | ||||||
| 3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
| 16.1.1997 | 390.00 | +2.09% | 3 120 | 8 | 401.70 | -1.35% | 6 829 | 17 | ||||||
| 4.2.1997 | 395.00 | -1.25% | 3 160 | 8 | +9.76% | 0 | ||||||||
| 16.12.1996 | 400.00 | -3.84% | 3 200 | 8 | 445.50 | -1.21% | 14 256 | 32 | ||||||
| 10.1.1997 | 402.00 | 0.00% | 3 216 | 8 | 0.00% | 0 | ||||||||
| 15.7.1997 | 179.77 | -4.94% | 3 236 | 18 | 0.00% | 0 | ||||||||
| 2.8.1995 | 810.00 | +0.87% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 333.00 | -4.85% | 3 330 | 10 | 352.60 | -0.38% | 7 351 | 21 | ||||||
| 2.10.1996 | 580.00 | 0.00% | 3 480 | 6 | +2.64% | 0 | 0 | |||||||
| 14.3.1997 | 350.00 | 0.00% | 3 500 | 10 | +3.38% | 0 | ||||||||
| 19.11.1997 | 155.00 | +3.33% | 3 565 | 23 | 166.00 | 2 988 | 18 | |||||||
| 12.1.1996 | 722.00 | -3.98% | 3 610 | 5 | -1.00% | 0 | 0 | |||||||
| 7.5.1997 | 258.00 | 0.00% | 3 612 | 14 | 260.00 | -1.75% | 6 370 | 25 | ||||||
| 27.8.1996 | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
| 13.11.1997 | 150.00 | 0.00% | 3 750 | 25 | +1.53% | 0 | ||||||||
| 10.12.1996 | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
| 24.6.1997 | 220.00 | -1.34% | 3 960 | 18 | 0.00% | 0 | ||||||||
| 9.12.1996 | 459.00 | -4.96% | 4 131 | 9 | 480.10 | -5.24% | 11 204 | 24 | ||||||
| 3.9.1996 | 605.00 | +0.83% | 4 235 | 7 | 590.00 | -2.00% | 11 298 | 19 | ||||||
| 2.4.1997 | 270.00 | -1.81% | 4 320 | 16 | +1.98% | 0 | ||||||||
| 7.10.1996 | 555.00 | +0.72% | 4 440 | 8 | 543.10 | -1.44% | 9 776 | 18 | ||||||
| 5.11.1996 | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
| 14.8.1997 | 170.00 | +4.72% | 4 590 | 27 | 0.00% | 0 | ||||||||
| ||||||||||||||
