ELEKTRÁRNA KOLÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
23.11.1995 | 790.00 | -0.62% | 94 800 | 120 | 760.00 | +8.00% | 145 897 | 192 | ||||||
26.5.1995 | 865.00 | 0.00% | 86 500 | 100 | 800.00 | -2.00% | 81 666 | 102 | ||||||
27.9.1995 | 837.00 | -0.35% | 145 638 | 174 | 767.50 | -3.00% | 69 075 | 90 | ||||||
30.3.1995 | 946.00 | +10.00% | 331 100 | 350 | 900.00 | 0.00% | 63 900 | 71 | ||||||
14.11.1995 | 800.00 | -0.12% | 128 800 | 161 | 786.50 | -4.00% | 55 522 | 73 | ||||||
29.5.1995 | 908.00 | +497.00% | 181 600 | 200 | 865.00 | +8.00% | 55 180 | 64 | ||||||
15.12.1995 | 752.00 | +1.48% | 38 352 | 51 | 740.00 | +4.00% | 38 376 | 54 | ||||||
6.6.1995 | 841.00 | -4.97% | 83 259 | 99 | 800.00 | -9.00% | 36 000 | 45 | ||||||
23.5.1995 | 792.00 | +490.00% | 0 | 0 | 800.00 | +3.00% | 36 000 | 45 | ||||||
3.11.1995 | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
14.9.1995 | 805.00 | -0.12% | 57 155 | 71 | 801.00 | +5.00% | 35 244 | 44 | ||||||
27.1.1995 | 906.00 | +498.00% | 271 800 | 300 | 862.00 | +2.00% | 33 618 | 39 | ||||||
12.10.1995 | 780.00 | -3.34% | 35 100 | 45 | 732.50 | -8.00% | 32 984 | 45 | ||||||
9.2.1995 | 848.00 | -493.00% | 49 184 | 58 | 803.50 | -9.00% | 32 140 | 40 | ||||||
25.1.1995 | 863.00 | 0.00% | 60 410 | 70 | 840.00 | -1.00% | 31 640 | 37 | ||||||
28.11.1995 | 790.00 | +2.33% | 118 500 | 150 | 723.00 | -6.00% | 30 377 | 42 | ||||||
16.10.1995 | 790.00 | 0.00% | 0 | 0 | 741.00 | -1.00% | 28 638 | 36 | ||||||
1.8.1995 | 803.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 26 911 | 35 | ||||||
15.11.1995 | 800.00 | 0.00% | 99 200 | 124 | 780.00 | +3.00% | 25 820 | 33 | ||||||
4.10.1995 | 839.00 | +4.87% | 141 791 | 169 | 800.00 | +5.00% | 25 700 | 31 | ||||||
8.9.1995 | 800.00 | 0.00% | 21 600 | 27 | 700.00 | -5.00% | 24 920 | 36 | ||||||
12.5.1995 | 827.00 | -494.00% | 29 772 | 36 | 820.00 | +9.00% | 24 600 | 30 | ||||||
17.5.1995 | 788.00 | +492.00% | 35 460 | 45 | 825.00 | 0.00% | 23 925 | 29 | ||||||
16.11.1995 | 801.00 | +0.12% | 106 533 | 133 | 773.50 | +1.00% | 23 601 | 30 | ||||||
21.4.1995 | 795.00 | +488.00% | 0 | 0 | 800.00 | +5.00% | 21 600 | 27 | ||||||
14.8.1995 | 800.00 | -1.47% | 8 000 | 10 | 812.00 | 0.00% | 21 172 | 26 | ||||||
25.5.1995 | 865.00 | +409.00% | 86 500 | 100 | 820.00 | +4.00% | 20 500 | 25 | ||||||
25.9.1995 | 842.00 | +0.11% | 46 310 | 55 | 803.00 | 0.00% | 18 372 | 23 | ||||||
20.1.1995 | 908.00 | +497.00% | 0 | 0 | 900.00 | +5.00% | 18 000 | 20 | ||||||
20.10.1995 | 757.00 | -4.89% | 49 962 | 66 | 850.00 | +6.00% | 17 850 | 21 | ||||||
6.10.1995 | 838.00 | +0.11% | 56 146 | 67 | 800.00 | 0.00% | 17 600 | 22 | ||||||
19.10.1995 | 796.00 | 0.00% | 30 248 | 38 | 800.00 | +3.00% | 16 800 | 21 | ||||||
22.9.1995 | 841.00 | +1.32% | 5 046 | 6 | 800.00 | 0.00% | 16 800 | 21 | ||||||
31.5.1995 | 980.00 | +492.00% | 294 000 | 300 | 900.00 | +4.00% | 16 200 | 18 | ||||||
2.10.1995 | 800.00 | -3.49% | 96 000 | 120 | 800.50 | 0.00% | 16 010 | 20 | ||||||
12.7.1995 | 814.00 | -4.90% | 48 026 | 59 | 800.00 | -5.00% | 15 616 | 19 | ||||||
26.4.1995 | 918.00 | +491.00% | 110 160 | 120 | 880.00 | -2.00% | 14 688 | 18 | ||||||
5.5.1995 | 793.00 | -457.00% | 80 093 | 101 | 800.00 | -2.00% | 14 400 | 18 | ||||||
9.11.1995 | 800.00 | 0.00% | 0 | 0 | 798.00 | 0.00% | 14 364 | 18 | ||||||
26.7.1995 | 820.00 | -1.79% | 86 100 | 105 | 797.50 | -7.00% | 14 355 | 18 | ||||||
29.11.1995 | 825.00 | +4.43% | 182 325 | 221 | 780.00 | +8.00% | 14 040 | 18 | ||||||
29.6.1995 | 950.00 | +3.14% | 190 000 | 200 | 766.00 | +1.00% | 13 788 | 18 | ||||||
13.9.1995 | 806.00 | +0.12% | 36 270 | 45 | 765.00 | -1.00% | 13 770 | 18 | ||||||
20.11.1995 | 800.00 | 0.00% | 147 200 | 184 | 760.00 | -2.00% | 13 680 | 18 | ||||||
18.9.1995 | 815.00 | +0.49% | 41 565 | 51 | 756.00 | -7.00% | 13 608 | 18 | ||||||
8.6.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 13 600 | 17 | ||||||
1.11.1995 | 765.00 | 0.00% | 0 | 0 | 839.50 | +5.00% | 13 432 | 16 | ||||||
17.1.1995 | 0 | 0 | 810.00 | -1.00% | 13 410 | 15 | ||||||||
19.6.1995 | 808.00 | 0.00% | 0 | 0 | 736.50 | -6.00% | 13 257 | 18 | ||||||
22.11.1995 | 795.00 | -0.74% | 63 600 | 80 | 704.50 | -2.00% | 12 681 | 18 | ||||||
18.8.1995 | 850.00 | +1.55% | 80 750 | 95 | 845.00 | +5.00% | 12 675 | 15 | ||||||
21.8.1995 | 892.00 | +4.94% | 87 416 | 98 | 832.50 | -1.00% | 12 488 | 15 | ||||||
29.8.1995 | 810.00 | -3.57% | 40 500 | 50 | 845.00 | -2.00% | 11 830 | 14 | ||||||
17.10.1995 | 791.00 | +0.12% | 15 029 | 19 | 733.00 | -8.00% | 11 728 | 16 | ||||||
10.5.1995 | 830.00 | +493.00% | 4 980 | 6 | 801.00 | -8.00% | 11 476 | 16 | ||||||
3.2.1995 | 835.00 | -489.00% | 83 500 | 100 | 870.00 | -5.00% | 11 230 | 13 | ||||||
21.11.1995 | 801.00 | +0.12% | 96 120 | 120 | 721.50 | -5.00% | 10 823 | 15 | ||||||
11.12.1995 | 736.00 | -4.41% | 88 320 | 120 | 717.00 | -7.00% | 10 755 | 15 | ||||||
14.12.1995 | 741.00 | +0.13% | 11 856 | 16 | 683.50 | -4.00% | 10 253 | 15 | ||||||
|