ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1998 | 150.00 | 0.00% | 0 | 0 | 171.00 | +9.61% | 171 | 1 | ||||||
23.12.1997 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
21.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | +0.65% | 173 | 1 | ||||||
15.4.1997 | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
27.1.1997 | 430.00 | 0.00% | 0 | 0 | 413.20 | -0.04% | 413 | 1 | ||||||
13.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
30.10.1996 | 605.00 | +4.67% | 72 600 | 120 | 529.10 | +2.99% | 529 | 1 | ||||||
12.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.50 | +4.00% | 611 | 1 | ||||||
17.11.1995 | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
29.9.1995 | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
12.9.1995 | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
22.5.1995 | 755.00 | -443.00% | 32 465 | 43 | 775.00 | +10.00% | 775 | 1 | ||||||
15.5.1995 | 790.00 | -447.00% | 32 390 | 41 | 839.50 | +2.00% | 840 | 1 | ||||||
16.9.1999 | 171.00 | -9.90% | 342 | 2 | ||||||||||
30.11.1999 | 245.00 | -2.00% | 490 | 2 | ||||||||||
9.1.1998 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
5.11.1996 | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
1.11.1996 | 620.00 | -1.89% | 136 400 | 220 | 550.70 | +2.84% | 1 101 | 2 | ||||||
9.5.1996 | 585.00 | -1.84% | 14 625 | 25 | 630.00 | -1.00% | 1 220 | 2 | ||||||
23.4.1996 | 566.00 | -4.87% | 52 638 | 93 | 591.00 | 0.00% | 1 182 | 2 | ||||||
7.3.1996 | 639.00 | -2.73% | 65 817 | 103 | 615.50 | -5.00% | 1 231 | 2 | ||||||
20.10.1999 | 143.10 | 0.00% | 429 | 3 | ||||||||||
18.12.1998 | 197.94 | +4.99% | 0 | 0 | 203.00 | +0.69% | 609 | 3 | ||||||
15.4.1998 | 222.00 | -4.72% | 0 | 0 | 185.10 | -6.83% | 555 | 3 | ||||||
2.4.1998 | 259.00 | +4.85% | 0 | 0 | 279.00 | +2.19% | 837 | 3 | ||||||
18.12.1997 | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
17.4.1997 | 212.00 | -4.93% | 38 160 | 180 | 215.00 | 0.00% | 645 | 3 | ||||||
31.1.1997 | 400.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 1 167 | 3 | ||||||
18.12.1996 | 385.00 | 0.00% | 0 | 0 | 432.10 | +3.72% | 1 296 | 3 | ||||||
27.11.1996 | 506.00 | -4.88% | 0 | 0 | 451.00 | -7.29% | 1 353 | 3 | ||||||
11.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | -4.59% | 1 620 | 3 | ||||||
27.8.1996 | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
12.7.1996 | 601.00 | -0.16% | 9 015 | 15 | 562.00 | -8.00% | 1 686 | 3 | ||||||
30.8.1995 | 799.00 | -1.35% | 39 950 | 50 | 830.00 | -2.00% | 2 490 | 3 | ||||||
20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
15.6.1995 | 770.00 | -4.93% | 33 880 | 44 | 780.00 | -1.00% | 2 340 | 3 | ||||||
14.6.1995 | 810.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
3.5.1995 | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
23.6.1999 | 153.00 | -4.49% | 612 | 4 | ||||||||||
13.10.1999 | 136.60 | -4.54% | 546 | 4 | ||||||||||
24.6.1998 | 126.72 | -4.99% | 0 | 0 | 109.00 | -4.38% | 436 | 4 | ||||||
23.6.1998 | 133.38 | -5.00% | 0 | 0 | 114.00 | +0.44% | 456 | 4 | ||||||
13.2.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | -0.11% | 580 | 4 | ||||||
2.6.1997 | 223.00 | 0.00% | 0 | 0 | 243.00 | -2.80% | 972 | 4 | ||||||
20.5.1997 | 243.00 | -4.70% | 4 860 | 20 | 250.00 | -1.96% | 1 000 | 4 | ||||||
16.5.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.71% | 1 020 | 4 | ||||||
25.4.1997 | 279.00 | +4.10% | 5 580 | 20 | 250.20 | -6.98% | 1 001 | 4 | ||||||
5.3.1997 | 382.00 | +3.24% | 11 460 | 30 | 380.10 | +9.43% | 1 520 | 4 | ||||||
20.2.1997 | 400.00 | 0.00% | 0 | 0 | 373.00 | +7.47% | 1 492 | 4 | ||||||
17.9.1996 | 658.00 | +4.94% | 32 900 | 50 | 587.40 | -4.00% | 2 350 | 4 | ||||||
26.7.1996 | 562.00 | -4.90% | 5 620 | 10 | 571.10 | 0.00% | 2 284 | 4 | ||||||
5.6.1996 | 600.00 | 0.00% | 58 200 | 97 | 581.00 | -6.00% | 2 324 | 4 | ||||||
11.4.1996 | 600.00 | -1.63% | 6 000 | 10 | 625.00 | +10.00% | 2 500 | 4 | ||||||
5.12.1995 | 784.00 | 0.00% | 74 480 | 95 | 750.00 | -2.00% | 3 000 | 4 | ||||||
30.11.1995 | 825.00 | 0.00% | 249 975 | 303 | 768.50 | -2.00% | 3 057 | 4 | ||||||
2.6.1995 | 931.00 | -5.00% | 0 | 0 | 872.50 | -3.00% | 3 490 | 4 | ||||||
1.6.1995 | 980.00 | 0.00% | 185 220 | 189 | 903.00 | 0.00% | 3 612 | 4 | ||||||
4.5.1995 | 831.00 | -491.00% | 0 | 0 | 820.50 | -8.00% | 3 282 | 4 | ||||||
|