ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 605.00 | +4.67% | 72 600 | 120 | 529.10 | +2.99% | 529 | 1 | ||||||
| 13.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| 12.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.50 | +4.00% | 611 | 1 | ||||||
| 17.11.1995 | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
| 18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| 29.9.1995 | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
| 12.9.1995 | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
| 22.5.1995 | 755.00 | -443.00% | 32 465 | 43 | 775.00 | +10.00% | 775 | 1 | ||||||
| 15.5.1995 | 790.00 | -447.00% | 32 390 | 41 | 839.50 | +2.00% | 840 | 1 | ||||||
| 5.11.1996 | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
| 1.11.1996 | 620.00 | -1.89% | 136 400 | 220 | 550.70 | +2.84% | 1 101 | 2 | ||||||
| 9.5.1996 | 585.00 | -1.84% | 14 625 | 25 | 630.00 | -1.00% | 1 220 | 2 | ||||||
| 23.4.1996 | 566.00 | -4.87% | 52 638 | 93 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| 7.3.1996 | 639.00 | -2.73% | 65 817 | 103 | 615.50 | -5.00% | 1 231 | 2 | ||||||
| 11.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | -4.59% | 1 620 | 3 | ||||||
| 27.11.1996 | 506.00 | -4.88% | 0 | 0 | 451.00 | -7.29% | 1 353 | 3 | ||||||
| 18.12.1996 | 385.00 | 0.00% | 0 | 0 | 432.10 | +3.72% | 1 296 | 3 | ||||||
| 27.8.1996 | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
| 12.7.1996 | 601.00 | -0.16% | 9 015 | 15 | 562.00 | -8.00% | 1 686 | 3 | ||||||
| 30.8.1995 | 799.00 | -1.35% | 39 950 | 50 | 830.00 | -2.00% | 2 490 | 3 | ||||||
| 20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
| 15.6.1995 | 770.00 | -4.93% | 33 880 | 44 | 780.00 | -1.00% | 2 340 | 3 | ||||||
| 14.6.1995 | 810.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
| 3.5.1995 | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
| 26.7.1996 | 562.00 | -4.90% | 5 620 | 10 | 571.10 | 0.00% | 2 284 | 4 | ||||||
| 17.9.1996 | 658.00 | +4.94% | 32 900 | 50 | 587.40 | -4.00% | 2 350 | 4 | ||||||
| 5.6.1996 | 600.00 | 0.00% | 58 200 | 97 | 581.00 | -6.00% | 2 324 | 4 | ||||||
| 11.4.1996 | 600.00 | -1.63% | 6 000 | 10 | 625.00 | +10.00% | 2 500 | 4 | ||||||
| 5.12.1995 | 784.00 | 0.00% | 74 480 | 95 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| 30.11.1995 | 825.00 | 0.00% | 249 975 | 303 | 768.50 | -2.00% | 3 057 | 4 | ||||||
| 2.6.1995 | 931.00 | -5.00% | 0 | 0 | 872.50 | -3.00% | 3 490 | 4 | ||||||
| 1.6.1995 | 980.00 | 0.00% | 185 220 | 189 | 903.00 | 0.00% | 3 612 | 4 | ||||||
| 4.5.1995 | 831.00 | -491.00% | 0 | 0 | 820.50 | -8.00% | 3 282 | 4 | ||||||
| 2.5.1995 | 920.00 | +109.00% | 88 320 | 96 | 850.00 | +5.00% | 3 400 | 4 | ||||||
| 11.1.1995 | 950.00 | -93.00% | 57 950 | 61 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 27.5.1996 | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
| 26.2.1996 | 710.00 | +0.42% | 204 480 | 288 | 711.50 | +6.00% | 3 558 | 5 | ||||||
| 31.1.1996 | 734.00 | -2.26% | 71 198 | 97 | 702.50 | -3.00% | 3 513 | 5 | ||||||
| 9.1.1996 | 752.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 3 600 | 5 | ||||||
| 19.5.1995 | 790.00 | -447.00% | 5 530 | 7 | 706.00 | -5.00% | 3 530 | 5 | ||||||
| 28.4.1995 | 910.00 | -410.00% | 50 960 | 56 | 787.00 | -3.00% | 3 935 | 5 | ||||||
| 13.2.1995 | 880.00 | +352.00% | 8 800 | 10 | 821.50 | -6.00% | 4 108 | 5 | ||||||
| 12.1.1995 | 911.00 | -410.00% | 25 508 | 28 | 930.00 | -5.00% | 4 650 | 5 | ||||||
| 17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
| 4.11.1996 | 600.00 | -3.22% | 82 200 | 137 | 533.20 | -3.17% | 3 199 | 6 | ||||||
| 23.10.1996 | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
| 25.9.1996 | 566.00 | -4.87% | 41 884 | 74 | 630.00 | +1.48% | 3 780 | 6 | ||||||
| 24.5.1996 | 561.00 | 0.00% | 13 464 | 24 | 513.00 | -4.00% | 3 078 | 6 | ||||||
| 21.5.1996 | 546.00 | -0.90% | 30 030 | 55 | 498.00 | -8.00% | 2 988 | 6 | ||||||
| 22.4.1996 | 595.00 | -0.66% | 23 800 | 40 | 591.00 | 0.00% | 3 546 | 6 | ||||||
| 18.4.1996 | 599.00 | +4.17% | 17 970 | 30 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| 23.1.1996 | 720.00 | 0.00% | 7 200 | 10 | 653.00 | -8.00% | 3 918 | 6 | ||||||
| 24.11.1995 | 790.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 4 332 | 6 | ||||||
| 13.10.1995 | 790.00 | +1.28% | 27 650 | 35 | 806.00 | +10.00% | 4 836 | 6 | ||||||
| 27.6.1995 | 888.00 | +4.96% | 0 | 0 | 711.00 | -9.00% | 4 266 | 6 | ||||||
| 9.6.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 27.4.1995 | 949.00 | +337.00% | 189 800 | 200 | 830.00 | 0.00% | 4 886 | 6 | ||||||
| 14.2.1995 | 898.00 | +204.00% | 17 960 | 20 | 860.00 | +5.00% | 5 160 | 6 | ||||||
| 16.1.1995 | 920.00 | +210.00% | 18 400 | 20 | 900.00 | -3.00% | 5 400 | 6 | ||||||
| 24.7.1996 | 563.00 | -4.57% | 10 134 | 18 | 556.60 | -8.00% | 3 896 | 7 | ||||||
| ||||||||||||||
