ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 945.00 | +500.00% | 330 750 | 350 | +20.00% | 0 | 0 | |||||||
| 30.6.1995 | 997.00 | +4.94% | 299 100 | 300 | +15.00% | 0 | 0 | |||||||
| 11.9.1995 | 802.00 | +0.25% | 52 130 | 65 | +11.00% | 0 | 0 | |||||||
| 15.12.1997 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.9.1996 | 626.00 | -4.86% | 65 104 | 104 | 646.00 | +10.00% | 36 176 | 56 | ||||||
| 31.7.1996 | 649.00 | +4.84% | 74 635 | 115 | 638.00 | +10.00% | 31 900 | 50 | ||||||
| 26.6.1996 | 702.00 | +4.93% | 30 888 | 44 | 742.00 | +10.00% | 5 194 | 7 | ||||||
| 20.6.1996 | 606.00 | +1.00% | 56 964 | 94 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
| 11.4.1996 | 600.00 | -1.63% | 6 000 | 10 | 625.00 | +10.00% | 2 500 | 4 | ||||||
| 26.1.1996 | 729.00 | +0.69% | 16 038 | 22 | 752.00 | +10.00% | 23 312 | 31 | ||||||
| 25.1.1996 | 724.00 | 0.00% | 34 028 | 47 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 790.00 | +1.28% | 27 650 | 35 | 806.00 | +10.00% | 4 836 | 6 | ||||||
| 9.8.1995 | 812.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 755.00 | -443.00% | 32 465 | 43 | 775.00 | +10.00% | 775 | 1 | ||||||
| 25.11.1996 | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 21.4.1997 | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
| 16.12.1997 | 155.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 23.10.1996 | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
| 4.2.1997 | 395.00 | -1.25% | 3 160 | 8 | +9.76% | 0 | ||||||||
| 28.11.1997 | 160.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 18.9.1997 | 170.00 | 0.00% | 0 | 0 | 159.00 | +9.65% | 6 360 | 40 | ||||||
| 13.6.1997 | 245.00 | +4.70% | 22 050 | 90 | 244.90 | +9.57% | 61 715 | 252 | ||||||
| 9.4.1997 | 240.00 | -4.76% | 0 | 0 | 256.00 | +9.56% | 14 571 | 57 | ||||||
| 5.3.1997 | 382.00 | +3.24% | 11 460 | 30 | 380.10 | +9.43% | 1 520 | 4 | ||||||
| 15.9.1997 | 170.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 25.6.1996 | 669.00 | +4.85% | 0 | 0 | 675.00 | +9.00% | 72 900 | 108 | ||||||
| 17.8.1995 | 837.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 827.00 | -494.00% | 29 772 | 36 | 820.00 | +9.00% | 24 600 | 30 | ||||||
| 18.4.1997 | 222.00 | +4.71% | 0 | 0 | +8.37% | 0 | ||||||||
| 16.4.1997 | 223.00 | +2.76% | 6 244 | 28 | +8.25% | 0 | ||||||||
| 30.5.1996 | 621.00 | +3.84% | 84 456 | 136 | 609.90 | +8.00% | 70 327 | 116 | ||||||
| 29.11.1995 | 825.00 | +4.43% | 182 325 | 221 | 780.00 | +8.00% | 14 040 | 18 | ||||||
| 23.11.1995 | 790.00 | -0.62% | 94 800 | 120 | 760.00 | +8.00% | 145 897 | 192 | ||||||
| 7.7.1995 | 970.00 | +8.00% | 9 700 | 10 | ||||||||||
| 29.5.1995 | 908.00 | +497.00% | 181 600 | 200 | 865.00 | +8.00% | 55 180 | 64 | ||||||
| 3.5.1995 | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
| 10.2.1995 | 850.00 | +23.00% | 17 850 | 21 | +8.00% | 0 | 0 | |||||||
| 7.11.1996 | 542.00 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| 14.10.1996 | 568.00 | 0.00% | 15 336 | 27 | 540.10 | +7.52% | 8 144 | 15 | ||||||
| 25.11.1997 | 160.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
| 20.2.1997 | 400.00 | 0.00% | 0 | 0 | 373.00 | +7.47% | 1 492 | 4 | ||||||
| 13.9.1996 | 598.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.5.1996 | 551.00 | -2.65% | 21 489 | 39 | +7.00% | 0 | 0 | |||||||
| 5.4.1996 | 610.00 | +1.66% | 7 320 | 12 | 620.00 | +7.00% | 25 700 | 42 | ||||||
| 13.3.1996 | 661.00 | +4.92% | 9 915 | 15 | 652.00 | +7.00% | 9 780 | 15 | ||||||
| 8.2.1996 | 724.00 | -0.27% | 22 444 | 31 | 705.00 | +7.00% | 12 690 | 18 | ||||||
| 27.11.1995 | 772.00 | -2.27% | 50 180 | 65 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 921.00 | +3.71% | 138 150 | 150 | 759.00 | +7.00% | 9 108 | 12 | ||||||
| 31.3.1995 | 944.00 | -21.00% | 472 000 | 500 | +7.00% | 0 | 0 | |||||||
| 10.10.1997 | 186.95 | +4.99% | 0 | 0 | +6.68% | 0 | ||||||||
| 25.8.1997 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.64% | 1 800 | 12 | ||||||
| 27.9.1996 | 566.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
| 2.12.1996 | 483.00 | +5.00% | 0 | 0 | 480.00 | +6.58% | 20 160 | 42 | ||||||
| 8.1.1997 | 423.00 | -4.94% | 0 | 0 | 431.00 | +6.37% | 11 637 | 27 | ||||||
| 14.10.1997 | 177.61 | -4.99% | 0 | 0 | 179.00 | +6.28% | 25 972 | 148 | ||||||
| 30.9.1997 | 178.50 | 0.00% | 0 | 0 | 181.20 | +6.05% | 6 520 | 36 | ||||||
| 4.6.1996 | 600.00 | -3.53% | 63 000 | 105 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 710.00 | +0.42% | 204 480 | 288 | 711.50 | +6.00% | 3 558 | 5 | ||||||
| 6.11.1995 | 790.00 | +1.28% | 48 190 | 61 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
