ELEKTRÁRNA KOLÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
26.2.1996 | 710.00 | +0.42% | 204 480 | 288 | 711.50 | +6.00% | 3 558 | 5 | ||||||
22.4.1996 | 595.00 | -0.66% | 23 800 | 40 | 591.00 | 0.00% | 3 546 | 6 | ||||||
19.5.1995 | 790.00 | -447.00% | 5 530 | 7 | 706.00 | -5.00% | 3 530 | 5 | ||||||
31.1.1996 | 734.00 | -2.26% | 71 198 | 97 | 702.50 | -3.00% | 3 513 | 5 | ||||||
2.6.1995 | 931.00 | -5.00% | 0 | 0 | 872.50 | -3.00% | 3 490 | 4 | ||||||
18.4.1996 | 599.00 | +4.17% | 17 970 | 30 | 580.00 | 0.00% | 3 480 | 6 | ||||||
2.5.1995 | 920.00 | +109.00% | 88 320 | 96 | 850.00 | +5.00% | 3 400 | 4 | ||||||
4.5.1995 | 831.00 | -491.00% | 0 | 0 | 820.50 | -8.00% | 3 282 | 4 | ||||||
4.11.1996 | 600.00 | -3.22% | 82 200 | 137 | 533.20 | -3.17% | 3 199 | 6 | ||||||
24.5.1996 | 561.00 | 0.00% | 13 464 | 24 | 513.00 | -4.00% | 3 078 | 6 | ||||||
30.11.1995 | 825.00 | 0.00% | 249 975 | 303 | 768.50 | -2.00% | 3 057 | 4 | ||||||
5.12.1995 | 784.00 | 0.00% | 74 480 | 95 | 750.00 | -2.00% | 3 000 | 4 | ||||||
21.5.1996 | 546.00 | -0.90% | 30 030 | 55 | 498.00 | -8.00% | 2 988 | 6 | ||||||
27.5.1996 | 561.00 | 0.00% | 16 830 | 30 | 562.00 | +10.00% | 2 810 | 5 | ||||||
3.5.1995 | 874.00 | -500.00% | 0 | 0 | 890.00 | +8.00% | 2 670 | 3 | ||||||
11.4.1996 | 600.00 | -1.63% | 6 000 | 10 | 625.00 | +10.00% | 2 500 | 4 | ||||||
17.12.1996 | 385.00 | -3.75% | 1 925 | 5 | 416.60 | -6.48% | 2 500 | 6 | ||||||
30.8.1995 | 799.00 | -1.35% | 39 950 | 50 | 830.00 | -2.00% | 2 490 | 3 | ||||||
20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
14.6.1995 | 810.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
17.9.1996 | 658.00 | +4.94% | 32 900 | 50 | 587.40 | -4.00% | 2 350 | 4 | ||||||
15.6.1995 | 770.00 | -4.93% | 33 880 | 44 | 780.00 | -1.00% | 2 340 | 3 | ||||||
5.6.1996 | 600.00 | 0.00% | 58 200 | 97 | 581.00 | -6.00% | 2 324 | 4 | ||||||
26.7.1996 | 562.00 | -4.90% | 5 620 | 10 | 571.10 | 0.00% | 2 284 | 4 | ||||||
27.8.1996 | 611.00 | -2.24% | 3 666 | 6 | 602.20 | -4.00% | 1 807 | 3 | ||||||
12.7.1996 | 601.00 | -0.16% | 9 015 | 15 | 562.00 | -8.00% | 1 686 | 3 | ||||||
11.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | -4.59% | 1 620 | 3 | ||||||
27.11.1996 | 506.00 | -4.88% | 0 | 0 | 451.00 | -7.29% | 1 353 | 3 | ||||||
18.12.1996 | 385.00 | 0.00% | 0 | 0 | 432.10 | +3.72% | 1 296 | 3 | ||||||
7.3.1996 | 639.00 | -2.73% | 65 817 | 103 | 615.50 | -5.00% | 1 231 | 2 | ||||||
9.5.1996 | 585.00 | -1.84% | 14 625 | 25 | 630.00 | -1.00% | 1 220 | 2 | ||||||
23.4.1996 | 566.00 | -4.87% | 52 638 | 93 | 591.00 | 0.00% | 1 182 | 2 | ||||||
1.11.1996 | 620.00 | -1.89% | 136 400 | 220 | 550.70 | +2.84% | 1 101 | 2 | ||||||
5.11.1996 | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
15.5.1995 | 790.00 | -447.00% | 32 390 | 41 | 839.50 | +2.00% | 840 | 1 | ||||||
29.9.1995 | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
17.11.1995 | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
22.5.1995 | 755.00 | -443.00% | 32 465 | 43 | 775.00 | +10.00% | 775 | 1 | ||||||
12.9.1995 | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
12.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.50 | +4.00% | 611 | 1 | ||||||
13.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
30.10.1996 | 605.00 | +4.67% | 72 600 | 120 | 529.10 | +2.99% | 529 | 1 | ||||||
29.10.1996 | 578.00 | +4.90% | 24 854 | 43 | 0.00 | -0.44% | 0 | 0 | ||||||
22.10.1996 | 614.00 | +4.95% | 86 574 | 141 | 0.00 | +0.59% | 0 | 0 | ||||||
17.10.1996 | 580.00 | +0.34% | 5 800 | 10 | -0.11% | 0 | 0 | |||||||
16.10.1996 | 578.00 | +1.04% | 5 202 | 9 | +2.77% | 0 | 0 | |||||||
11.10.1996 | 568.00 | +0.88% | 8 520 | 15 | -1.88% | 0 | 0 | |||||||
10.10.1996 | 563.00 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
9.10.1996 | 563.00 | +0.53% | 10 134 | 18 | -2.38% | 0 | 0 | |||||||
8.10.1996 | 560.00 | +0.90% | 76 160 | 136 | -0.30% | 0 | 0 | |||||||
16.9.1996 | 627.00 | +4.84% | 13 167 | 21 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 598.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.9.1996 | 580.00 | +2.47% | 2 900 | 5 | -1.45% | 0 | 0 | |||||||
27.9.1996 | 566.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
4.10.1996 | 551.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
2.10.1996 | 580.00 | 0.00% | 3 480 | 6 | +2.64% | 0 | 0 | |||||||
12.11.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
22.11.1996 | 559.00 | +4.87% | 0 | 0 | -0.56% | 0 | ||||||||
8.11.1996 | 515.00 | -4.98% | 50 985 | 99 | +0.47% | 0 | ||||||||
7.11.1996 | 542.00 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
29.11.1996 | 460.00 | -4.36% | 30 360 | 66 | -0.25% | 0 | ||||||||
28.11.1996 | 481.00 | -4.94% | 0 | 0 | +0.11% | 0 | ||||||||
20.11.1996 | 508.00 | +4.95% | 18 796 | 37 | -1.57% | 0 | ||||||||
19.11.1996 | 484.00 | +4.98% | 0 | 0 | -2.73% | 0 | ||||||||
18.11.1996 | 461.00 | -4.94% | 48 866 | 106 | -1.72% | 0 | ||||||||
15.11.1996 | 485.00 | -4.90% | 21 825 | 45 | -1.65% | 0 | ||||||||
14.11.1996 | 510.00 | -0.97% | 58 650 | 115 | -5.92% | 0 | ||||||||
31.12.1996 | 404.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
13.12.1996 | 416.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
19.12.1996 | 404.00 | +4.93% | 4 848 | 12 | 0.00% | 0 | ||||||||
27.12.1996 | 404.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
23.12.1996 | 404.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
11.12.1996 | 437.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
5.12.1996 | 483.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
4.12.1996 | 483.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
4.6.1996 | 600.00 | -3.53% | 63 000 | 105 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 600.00 | 0.00% | 4 800 | 8 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 608.00 | +0.33% | 23 712 | 39 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 606.00 | +1.00% | 56 964 | 94 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 600.00 | 0.00% | 10 200 | 17 | -7.00% | 0 | 0 | |||||||
18.6.1996 | 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 602.00 | -4.89% | 7 224 | 12 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 633.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 633.00 | 0.00% | 6 330 | 10 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 633.00 | -4.95% | 47 475 | 75 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 666.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 666.00 | -4.99% | 92 574 | 139 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 590.00 | -4.99% | 15 930 | 27 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 621.00 | +1.30% | 31 050 | 50 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 613.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 613.00 | +0.82% | 14 712 | 24 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 608.00 | +0.99% | 5 472 | 9 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 602.00 | +0.16% | 26 488 | 44 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 625.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 629.00 | +0.31% | 22 644 | 36 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 627.00 | +2.61% | 37 620 | 60 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 625.00 | +3.13% | 15 625 | 25 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 606.00 | +1.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 600.00 | 0.00% | 54 000 | 90 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 600.00 | +0.16% | 10 800 | 18 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 591.00 | +4.97% | 21 276 | 36 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 590.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 627.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 627.00 | -5.00% | 250 800 | 400 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 772.00 | -2.27% | 50 180 | 65 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 784.00 | 0.00% | 34 496 | 44 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 784.00 | -4.96% | 48 608 | 62 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 770.00 | -0.25% | 59 290 | 77 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 772.00 | -1.53% | 17 756 | 23 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 775.00 | +1.30% | 28 675 | 37 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 765.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 765.00 | -4.96% | 70 380 | 92 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 805.00 | +0.62% | 28 175 | 35 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 800.00 | 0.00% | 44 000 | 55 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 800.00 | +1.26% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 801.00 | +0.12% | 21 627 | 27 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 800.00 | 0.00% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 800.00 | +1.26% | 81 600 | 102 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 790.00 | +1.28% | 48 190 | 61 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 751.00 | +2.45% | 6 008 | 8 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 733.00 | +0.54% | 26 388 | 36 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 723.00 | +3.58% | 11 568 | 16 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 724.00 | 0.00% | 34 028 | 47 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 703.00 | -2.90% | 58 349 | 83 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 702.00 | -3.30% | 32 292 | 46 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 726.00 | +2.25% | 14 520 | 20 | -1.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
13.12.1995 | 740.00 | 0.00% | 128 020 | 173 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 720.00 | 0.00% | 7 200 | 10 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 720.00 | +0.84% | 10 800 | 15 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 726.00 | +0.55% | 9 438 | 13 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 722.00 | -3.98% | 3 610 | 5 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 752.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 594.00 | +4.94% | 31 482 | 53 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 658.00 | +2.97% | 65 800 | 100 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 639.00 | +3.06% | 63 900 | 100 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 694.00 | +4.36% | 173 500 | 250 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 610.00 | 0.00% | 15 250 | 25 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 599.00 | 0.00% | 17 970 | 30 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 596.00 | -4.94% | 76 288 | 128 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 627.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 551.00 | -2.65% | 21 489 | 39 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 584.00 | -0.17% | 29 784 | 51 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 585.00 | 0.00% | 28 080 | 48 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 585.00 | 0.00% | 8 775 | 15 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 585.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 560.00 | +2.56% | 14 560 | 26 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 570.00 | +1.60% | 30 780 | 54 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 681.00 | -3.12% | 2 724 | 4 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 703.00 | +0.28% | 45 695 | 65 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 630.00 | 0.00% | 56 700 | 90 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 599.00 | -0.82% | 35 940 | 60 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 604.00 | 0.00% | 111 136 | 184 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 550.00 | -4.84% | 91 850 | 167 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 594.00 | +4.21% | 55 242 | 93 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 802.00 | +0.25% | 52 130 | 65 | +11.00% | 0 | 0 | |||||||
15.9.1995 | 811.00 | +0.74% | 14 598 | 18 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 840.00 | +5.00% | 45 360 | 54 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 800.00 | -2.67% | 57 600 | 72 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 822.00 | -4.97% | 63 294 | 77 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 865.00 | -4.94% | 19 895 | 23 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 800.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 800.00 | +1.91% | 18 400 | 23 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 785.00 | +0.25% | 35 325 | 45 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 783.00 | -4.39% | 31 320 | 40 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 819.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 780.00 | -2.37% | 54 600 | 70 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 840.00 | -0.23% | 79 800 | 95 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 837.00 | -0.23% | 168 237 | 201 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 800.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 797.00 | -4.89% | 35 865 | 45 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 807.00 | +0.12% | 18 561 | 23 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 830.00 | 0.00% | 22 410 | 27 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 830.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 830.00 | 0.00% | 46 480 | 56 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 830.00 | +1.96% | 37 350 | 45 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 835.00 | +4.89% | 76 820 | 92 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 796.00 | -4.67% | 52 536 | 66 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 835.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 997.00 | +4.94% | 299 100 | 300 | +15.00% | 0 | 0 | |||||||
4.7.1995 | 901.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 837.00 | +4.88% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|