ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 780.00 | -3.34% | 35 100 | 45 | 732.50 | -8.00% | 32 984 | 45 | ||||||
23.5.1995 | 792.00 | +490.00% | 0 | 0 | 800.00 | +3.00% | 36 000 | 45 | ||||||
6.6.1995 | 841.00 | -4.97% | 83 259 | 99 | 800.00 | -9.00% | 36 000 | 45 | ||||||
17.5.1996 | 566.00 | -3.08% | 22 640 | 40 | 507.50 | -5.00% | 22 838 | 45 | ||||||
28.2.1996 | 701.00 | -1.26% | 14 721 | 21 | 670.50 | -8.00% | 29 652 | 45 | ||||||
3.12.1996 | 483.00 | 0.00% | 0 | 0 | 450.00 | -5.65% | 20 379 | 45 | ||||||
4.9.1996 | 622.00 | +2.80% | 24 880 | 40 | 605.70 | +2.00% | 28 468 | 47 | ||||||
29.3.1996 | 570.00 | +3.63% | 62 130 | 109 | 590.00 | +4.00% | 27 780 | 48 | ||||||
3.11.1995 | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
21.11.1996 | 533.00 | +4.92% | 0 | 0 | 445.50 | -5.22% | 21 830 | 49 | ||||||
20.9.1996 | 626.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 31 721 | 50 | ||||||
31.7.1996 | 649.00 | +4.84% | 74 635 | 115 | 638.00 | +10.00% | 31 900 | 50 | ||||||
15.4.1996 | 570.00 | -5.00% | 53 580 | 94 | 591.00 | +3.00% | 29 550 | 50 | ||||||
24.1.1996 | 724.00 | +0.55% | 41 992 | 58 | 706.00 | -4.00% | 31 217 | 50 | ||||||
26.3.1996 | 580.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 29 325 | 51 | ||||||
29.5.1996 | 598.00 | +4.91% | 505 310 | 845 | 564.00 | +2.00% | 29 128 | 52 | ||||||
15.12.1995 | 752.00 | +1.48% | 38 352 | 51 | 740.00 | +4.00% | 38 376 | 54 | ||||||
30.7.1996 | 619.00 | +4.91% | 0 | 0 | 619.00 | -2.00% | 31 334 | 54 | ||||||
2.9.1996 | 600.00 | -4.61% | 43 200 | 72 | 607.50 | -3.00% | 32 700 | 54 | ||||||
18.9.1996 | 626.00 | -4.86% | 65 104 | 104 | 646.00 | +10.00% | 36 176 | 56 | ||||||
16.5.1996 | 584.00 | 0.00% | 0 | 0 | 550.00 | -6.00% | 30 349 | 57 | ||||||
24.6.1996 | 638.00 | +4.93% | 0 | 0 | 649.00 | +5.00% | 36 521 | 59 | ||||||
23.2.1996 | 707.00 | +0.42% | 219 170 | 310 | 681.50 | -5.00% | 40 104 | 60 | ||||||
3.4.1996 | 610.00 | -2.08% | 25 620 | 42 | 600.00 | +1.00% | 36 164 | 61 | ||||||
24.9.1996 | 595.00 | -4.95% | 0 | 0 | 625.70 | -2.59% | 37 869 | 61 | ||||||
29.5.1995 | 908.00 | +497.00% | 181 600 | 200 | 865.00 | +8.00% | 55 180 | 64 | ||||||
15.8.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 41 165 | 65 | ||||||
16.2.1996 | 711.00 | +0.85% | 56 880 | 80 | 700.00 | +1.00% | 45 500 | 65 | ||||||
8.3.1996 | 631.00 | -1.25% | 32 181 | 51 | 652.10 | +4.00% | 42 373 | 66 | ||||||
6.9.1996 | 566.00 | -4.87% | 14 716 | 26 | 549.00 | -9.00% | 36 185 | 66 | ||||||
19.3.1996 | 604.00 | -3.82% | 76 104 | 126 | 616.00 | +1.00% | 43 120 | 70 | ||||||
30.3.1995 | 946.00 | +10.00% | 331 100 | 350 | 900.00 | 0.00% | 63 900 | 71 | ||||||
14.11.1995 | 800.00 | -0.12% | 128 800 | 161 | 786.50 | -4.00% | 55 522 | 73 | ||||||
12.4.1996 | 600.00 | 0.00% | 0 | 0 | 630.60 | -8.00% | 43 239 | 75 | ||||||
3.5.1996 | 660.00 | -4.89% | 0 | 0 | 620.00 | 0.00% | 49 068 | 80 | ||||||
21.2.1996 | 678.00 | -4.90% | 115 938 | 171 | 680.00 | -2.00% | 57 756 | 84 | ||||||
27.9.1995 | 837.00 | -0.35% | 145 638 | 174 | 767.50 | -3.00% | 69 075 | 90 | ||||||
26.5.1995 | 865.00 | 0.00% | 86 500 | 100 | 800.00 | -2.00% | 81 666 | 102 | ||||||
25.6.1996 | 669.00 | +4.85% | 0 | 0 | 675.00 | +9.00% | 72 900 | 108 | ||||||
30.5.1996 | 621.00 | +3.84% | 84 456 | 136 | 609.90 | +8.00% | 70 327 | 116 | ||||||
2.4.1996 | 623.00 | +4.88% | 177 555 | 285 | 602.50 | +2.00% | 105 698 | 180 | ||||||
23.11.1995 | 790.00 | -0.62% | 94 800 | 120 | 760.00 | +8.00% | 145 897 | 192 | ||||||
27.2.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 153 360 | 213 | ||||||
30.1.1995 | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
|