ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
| 11.2.1997 | 420.00 | +4.47% | 21 000 | 50 | 400.00 | -3.38% | 38 000 | 95 | ||||||
| 31.10.1996 | 632.00 | +4.46% | 94 800 | 150 | 582.00 | +1.20% | 18 742 | 35 | ||||||
| 29.11.1995 | 825.00 | +4.43% | 182 325 | 221 | 780.00 | +8.00% | 14 040 | 18 | ||||||
| 25.4.1996 | 620.00 | +4.37% | 51 460 | 83 | 554.00 | -6.00% | 22 160 | 40 | ||||||
| 2.5.1996 | 694.00 | +4.36% | 173 500 | 250 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 790.00 | +4.35% | 75 840 | 96 | ||||||||||
| 7.12.1998 | 171.00 | +4.26% | 4 104 | 24 | 202.10 | +8.07% | 0 | 0 | ||||||
| 25.3.1997 | 320.00 | +4.23% | 2 240 | 7 | -1.03% | 0 | ||||||||
| 1.4.1996 | 594.00 | +4.21% | 55 242 | 93 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 599.00 | +4.17% | 17 970 | 30 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| 11.9.1996 | 578.00 | +4.14% | 60 112 | 104 | 559.00 | +5.00% | 4 472 | 8 | ||||||
| 25.4.1997 | 279.00 | +4.10% | 5 580 | 20 | 250.20 | -6.98% | 1 001 | 4 | ||||||
| 6.8.1998 | 155.00 | +4.02% | 775 | 5 | 146.00 | +9.77% | 2 628 | 18 | ||||||
| 30.5.1996 | 621.00 | +3.84% | 84 456 | 136 | 609.90 | +8.00% | 70 327 | 116 | ||||||
| 22.2.1996 | 704.00 | +3.83% | 38 016 | 54 | 700.00 | +2.00% | 8 400 | 12 | ||||||
| 5.2.1996 | 750.00 | +3.73% | 7 500 | 10 | 662.50 | -6.00% | 23 188 | 35 | ||||||
| 28.6.1995 | 921.00 | +3.71% | 138 150 | 150 | 759.00 | +7.00% | 9 108 | 12 | ||||||
| 29.3.1996 | 570.00 | +3.63% | 62 130 | 109 | 590.00 | +4.00% | 27 780 | 48 | ||||||
| 2.2.1996 | 723.00 | +3.58% | 11 568 | 16 | +2.00% | 0 | 0 | |||||||
| 12.3.1998 | 146.00 | +3.54% | 2 628 | 18 | 0.00 | +0.01% | 0 | 0 | ||||||
| 12.9.1996 | 598.00 | +3.46% | 31 694 | 53 | 590.00 | 0.00% | 15 055 | 27 | ||||||
| 17.1.1996 | 751.00 | +3.44% | 7 510 | 10 | 714.50 | -7.00% | 6 431 | 9 | ||||||
| 19.11.1997 | 155.00 | +3.33% | 3 565 | 23 | 166.00 | 2 988 | 18 | |||||||
| 28.5.1997 | 223.00 | +3.24% | 892 | 4 | 0.00% | 0 | ||||||||
| 5.3.1997 | 382.00 | +3.24% | 11 460 | 30 | 380.10 | +9.43% | 1 520 | 4 | ||||||
| 21.11.1997 | 160.00 | +3.22% | 480 | 3 | 157.00 | -5.13% | 3 140 | 20 | ||||||
| 10.9.1996 | 555.00 | +3.15% | 228 660 | 412 | 548.00 | -6.00% | 13 327 | 25 | ||||||
| 29.6.1995 | 950.00 | +3.14% | 190 000 | 200 | 766.00 | +1.00% | 13 788 | 18 | ||||||
| 22.8.1996 | 625.00 | +3.13% | 15 625 | 25 | +1.00% | 0 | 0 | |||||||
| 7.4.1997 | 265.00 | +3.11% | 23 850 | 90 | -2.21% | 0 | ||||||||
| 26.4.1996 | 639.00 | +3.06% | 63 900 | 100 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 658.00 | +2.97% | 65 800 | 100 | +4.00% | 0 | 0 | |||||||
| 24.1.1997 | 430.00 | +2.87% | 1 290 | 3 | 413.40 | +2.07% | 12 402 | 30 | ||||||
| 4.9.1996 | 622.00 | +2.80% | 24 880 | 40 | 605.70 | +2.00% | 28 468 | 47 | ||||||
| 16.4.1997 | 223.00 | +2.76% | 6 244 | 28 | +8.25% | 0 | ||||||||
| 29.8.1996 | 627.00 | +2.61% | 37 620 | 60 | +4.00% | 0 | 0 | |||||||
| 20.1.1997 | 400.00 | +2.56% | 2 000 | 5 | +5.29% | 0 | ||||||||
| 22.5.1996 | 560.00 | +2.56% | 14 560 | 26 | +3.00% | 0 | 0 | |||||||
| 4.3.1997 | 370.00 | +2.49% | 8 880 | 24 | +5.37% | 0 | ||||||||
| 30.9.1996 | 580.00 | +2.47% | 2 900 | 5 | -1.45% | 0 | 0 | |||||||
| 30.1.1996 | 751.00 | +2.45% | 6 008 | 8 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 790.00 | +2.33% | 118 500 | 150 | 723.00 | -6.00% | 30 377 | 42 | ||||||
| 13.2.1996 | 726.00 | +2.25% | 14 520 | 20 | -1.00% | 0 | 0 | |||||||
| 9.2.1998 | 145.00 | +2.11% | 1 160 | 8 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| 16.1.1997 | 390.00 | +2.09% | 3 120 | 8 | 401.70 | -1.35% | 6 829 | 17 | ||||||
| 22.8.1995 | 910.00 | +2.01% | 17 290 | 19 | 880.00 | +6.00% | 8 800 | 10 | ||||||
| 10.8.1998 | 155.00 | +1.97% | 2 325 | 15 | 0.00 | -1.47% | 0 | 0 | ||||||
| 13.7.1995 | 830.00 | +1.96% | 37 350 | 45 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 800.00 | +1.91% | 18 400 | 23 | -10.00% | 0 | 0 | |||||||
| 5.2.1997 | 402.00 | +1.77% | 8 844 | 22 | 427.00 | 0.00% | 19 215 | 45 | ||||||
| 25.3.1996 | 580.00 | +1.75% | 191 980 | 331 | 574.90 | -2.00% | 20 696 | 36 | ||||||
| 1.8.1996 | 660.00 | +1.69% | 57 420 | 87 | 651.10 | +2.00% | 24 054 | 37 | ||||||
| 5.4.1996 | 610.00 | +1.66% | 7 320 | 12 | 620.00 | +7.00% | 25 700 | 42 | ||||||
| 28.5.1996 | 570.00 | +1.60% | 30 780 | 54 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 850.00 | +1.55% | 80 750 | 95 | 845.00 | +5.00% | 12 675 | 15 | ||||||
| 30.4.1997 | 268.00 | +1.51% | 5 360 | 20 | 260.00 | +0.31% | 10 400 | 40 | ||||||
| 15.12.1995 | 752.00 | +1.48% | 38 352 | 51 | 740.00 | +4.00% | 38 376 | 54 | ||||||
| 2.3.1998 | 141.00 | +1.43% | 6 345 | 45 | 0.00 | +1.12% | 0 | 0 | ||||||
| 26.1.1998 | 142.00 | +1.42% | 426 | 3 | 140.00 | +3.70% | 840 | 6 | ||||||
| 22.9.1995 | 841.00 | +1.32% | 5 046 | 6 | 800.00 | 0.00% | 16 800 | 21 | ||||||
| 2.11.1995 | 775.00 | +1.30% | 28 675 | 37 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 621.00 | +1.30% | 31 050 | 50 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 790.00 | +1.28% | 48 190 | 61 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 790.00 | +1.28% | 27 650 | 35 | 806.00 | +10.00% | 4 836 | 6 | ||||||
| 25.10.1995 | 800.00 | +1.26% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 800.00 | +1.26% | 81 600 | 102 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 806.00 | +1.12% | 7 254 | 9 | 770.50 | -6.00% | 6 935 | 9 | ||||||
| 30.4.1996 | 665.00 | +1.06% | 133 000 | 200 | 600.00 | -1.00% | 14 400 | 24 | ||||||
| 16.10.1996 | 578.00 | +1.04% | 5 202 | 9 | +2.77% | 0 | 0 | |||||||
| 21.8.1996 | 606.00 | +1.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 606.00 | +1.00% | 56 964 | 94 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 608.00 | +0.99% | 5 472 | 9 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 710.00 | +0.99% | 26 980 | 38 | 700.50 | -1.00% | 8 406 | 12 | ||||||
| 5.8.1998 | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
| 20.9.1995 | 826.00 | +0.97% | 21 476 | 26 | ||||||||||
| 4.7.1997 | 220.00 | +0.91% | 7 700 | 35 | -0.53% | 0 | ||||||||
| 8.10.1996 | 560.00 | +0.90% | 76 160 | 136 | -0.30% | 0 | 0 | |||||||
| 11.10.1996 | 568.00 | +0.88% | 8 520 | 15 | -1.88% | 0 | 0 | |||||||
| 2.8.1995 | 810.00 | +0.87% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 585.00 | +0.86% | 31 590 | 54 | 548.50 | -9.79% | 5 929 | 11 | ||||||
| 16.2.1996 | 711.00 | +0.85% | 56 880 | 80 | 700.00 | +1.00% | 45 500 | 65 | ||||||
| 19.1.1996 | 720.00 | +0.84% | 10 800 | 15 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 605.00 | +0.83% | 4 235 | 7 | 590.00 | -2.00% | 11 298 | 19 | ||||||
| 17.7.1996 | 613.00 | +0.82% | 14 712 | 24 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 811.00 | +0.74% | 14 598 | 18 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 555.00 | +0.72% | 4 440 | 8 | 543.10 | -1.44% | 9 776 | 18 | ||||||
| 15.10.1996 | 572.00 | +0.70% | 1 144 | 2 | 565.00 | +4.07% | 10 170 | 18 | ||||||
| 26.1.1996 | 729.00 | +0.69% | 16 038 | 22 | 752.00 | +10.00% | 23 312 | 31 | ||||||
| 3.11.1995 | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
| 18.10.1995 | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| 27.10.1995 | 805.00 | +0.62% | 28 175 | 35 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 835.00 | +0.60% | 141 115 | 169 | 820.00 | -7.00% | 2 460 | 3 | ||||||
| 5.3.1996 | 685.00 | +0.58% | 34 250 | 50 | 643.50 | -6.00% | 11 586 | 18 | ||||||
| 24.1.1996 | 724.00 | +0.55% | 41 992 | 58 | 706.00 | -4.00% | 31 217 | 50 | ||||||
| 15.1.1996 | 726.00 | +0.55% | 9 438 | 13 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 740.00 | +0.54% | 11 840 | 16 | 681.00 | -5.00% | 10 215 | 15 | ||||||
| 29.1.1996 | 733.00 | +0.54% | 26 388 | 36 | -4.00% | 0 | 0 | |||||||
| 9.10.1996 | 563.00 | +0.53% | 10 134 | 18 | -2.38% | 0 | 0 | |||||||
| 18.9.1995 | 815.00 | +0.49% | 41 565 | 51 | 756.00 | -7.00% | 13 608 | 18 | ||||||
| 21.9.1995 | 830.00 | +0.48% | 9 130 | 11 | ||||||||||
| 8.8.1996 | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
| 16.9.1998 | 136.00 | +0.45% | 1 088 | 8 | 134.10 | -9.45% | 1 609 | 12 | ||||||
| 15.2.1996 | 705.00 | +0.42% | 45 825 | 65 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| 26.2.1996 | 710.00 | +0.42% | 204 480 | 288 | 711.50 | +6.00% | 3 558 | 5 | ||||||
| 23.2.1996 | 707.00 | +0.42% | 219 170 | 310 | 681.50 | -5.00% | 40 104 | 60 | ||||||
| 12.9.1995 | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
| 19.9.1995 | 818.00 | +0.36% | 44 990 | 55 | 800.00 | +6.00% | 8 000 | 10 | ||||||
| 17.10.1996 | 580.00 | +0.34% | 5 800 | 10 | -0.11% | 0 | 0 | |||||||
| 21.6.1996 | 608.00 | +0.33% | 23 712 | 39 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 629.00 | +0.31% | 22 644 | 36 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 713.00 | +0.28% | 58 466 | 82 | 698.10 | +1.00% | 8 377 | 12 | ||||||
| 29.2.1996 | 703.00 | +0.28% | 45 695 | 65 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 726.00 | +0.27% | 45 012 | 62 | 656.00 | -6.00% | 9 840 | 15 | ||||||
| 10.7.1997 | 199.07 | +0.26% | 1 991 | 10 | 0.00% | 0 | ||||||||
| 11.9.1995 | 802.00 | +0.25% | 52 130 | 65 | +11.00% | 0 | 0 | |||||||
| 5.9.1995 | 785.00 | +0.25% | 35 325 | 45 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 561.00 | +0.17% | 13 464 | 24 | 550.00 | +5.00% | 12 827 | 24 | ||||||
| 3.6.1996 | 622.00 | +0.16% | 152 390 | 245 | 592.00 | +1.00% | 6 950 | 12 | ||||||
| 15.7.1996 | 602.00 | +0.16% | 26 488 | 44 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 600.00 | +0.16% | 10 800 | 18 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 741.00 | +0.13% | 11 856 | 16 | 683.50 | -4.00% | 10 253 | 15 | ||||||
| 11.10.1995 | 807.00 | +0.12% | 18 561 | 23 | +4.00% | 0 | 0 | |||||||
| 17.10.1995 | 791.00 | +0.12% | 15 029 | 19 | 733.00 | -8.00% | 11 728 | 16 | ||||||
| 16.11.1995 | 801.00 | +0.12% | 106 533 | 133 | 773.50 | +1.00% | 23 601 | 30 | ||||||
| 13.11.1995 | 801.00 | +0.12% | 21 627 | 27 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 801.00 | +0.12% | 96 120 | 120 | 721.50 | -5.00% | 10 823 | 15 | ||||||
| 4.8.1995 | 812.00 | +0.12% | 17 052 | 21 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 811.00 | +0.12% | 4 866 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 806.00 | +0.12% | 36 270 | 45 | 765.00 | -1.00% | 13 770 | 18 | ||||||
| 6.10.1995 | 838.00 | +0.11% | 56 146 | 67 | 800.00 | 0.00% | 17 600 | 22 | ||||||
| 25.9.1995 | 842.00 | +0.11% | 46 310 | 55 | 803.00 | 0.00% | 18 372 | 23 | ||||||
| 19.12.1997 | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
| 2.12.1997 | 160.00 | 0.00% | 0 | 0 | 174.00 | -5.94% | 2 088 | 12 | ||||||
| 1.12.1997 | 160.00 | 0.00% | 2 240 | 14 | +2.20% | 0 | ||||||||
| 28.11.1997 | 160.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 27.11.1997 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 26.11.1997 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | ||||||||
| 25.11.1997 | 160.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
| 24.11.1997 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 921 | 6 | ||||||
| 16.12.1997 | 155.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 15.12.1997 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.12.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 10.12.1997 | 155.00 | 0.00% | 0 | 0 | 133.00 | -9.38% | 4 396 | 33 | ||||||
| 9.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 8.12.1997 | 155.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 5.12.1997 | 155.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 4 344 | 24 | ||||||
| 4.12.1997 | 155.00 | 0.00% | 0 | 0 | 178.00 | +1.42% | 1 068 | 6 | ||||||
| 23.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 19.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 16.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 15.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 13.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 9.1.1998 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 8.1.1998 | 140.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 1 200 | 10 | ||||||
| 7.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 6.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 140.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 140.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 23.12.1997 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
| 22.12.1997 | 140.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 26.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +4.43% | 4 290 | 26 | ||||||
| 25.9.1997 | 170.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 948 | 6 | ||||||
| 24.9.1997 | 170.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 23.9.1997 | 170.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 22.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 170.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 18.9.1997 | 170.00 | 0.00% | 0 | 0 | 159.00 | +9.65% | 6 360 | 40 | ||||||
| 17.9.1997 | 170.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| 16.9.1997 | 170.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 1 265 | 9 | ||||||
| 15.9.1997 | 170.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 12.9.1997 | 170.00 | 0.00% | 0 | 0 | 124.30 | -4.75% | 1 865 | 15 | ||||||
| 11.9.1997 | 170.00 | 0.00% | 0 | 0 | -6.98% | 0 | ||||||||
| 10.9.1997 | 170.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
| 9.9.1997 | 170.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 170.00 | 0.00% | 0 | 0 | 155.30 | 0.00% | 4 970 | 32 | ||||||
| 3.9.1997 | 170.00 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
| 2.9.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +2.99% | 2 145 | 13 | ||||||
| 1.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 170.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 26.8.1997 | 170.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 2 464 | 16 | ||||||
| 25.8.1997 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.64% | 1 800 | 12 | ||||||
| 22.8.1997 | 170.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
| 21.8.1997 | 170.00 | 0.00% | 0 | 0 | 138.50 | -9.69% | 6 218 | 45 | ||||||
| 20.8.1997 | 170.00 | 0.00% | 0 | 0 | 153.00 | -9.46% | 2 754 | 18 | ||||||
| 19.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 170.00 | 0.00% | 0 | 0 | 169.00 | -1.16% | 3 042 | 18 | ||||||
| 27.2.1998 | 139.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| ||||||||||||||
