ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 800.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 856.00 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 741.00 | +0.13% | 11 856 | 16 | 683.50 | -4.00% | 10 253 | 15 | ||||||
| 24.1.1996 | 724.00 | +0.55% | 41 992 | 58 | 706.00 | -4.00% | 31 217 | 50 | ||||||
| 14.11.1995 | 800.00 | -0.12% | 128 800 | 161 | 786.50 | -4.00% | 55 522 | 73 | ||||||
| 5.4.1995 | 811.00 | -492.00% | 58 392 | 72 | -4.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.1.1995 | 910.00 | -108.00% | 13 650 | 15 | -4.00% | 0 | 0 | |||||||
| 11.9.1998 | 135.38 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 24.10.1996 | 580.00 | -4.91% | 20 880 | 36 | 572.00 | -3.94% | 9 152 | 16 | ||||||
| 1.10.1997 | 178.50 | 0.00% | 0 | 0 | 174.00 | -3.92% | 1 044 | 6 | ||||||
| 30.3.1998 | 225.00 | +4.65% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
| 20.8.1998 | 155.00 | 0.00% | 310 | 2 | 0.00 | -3.84% | 0 | 0 | ||||||
| 1.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | -3.82% | 24 720 | 42 | ||||||
| 24.4.1998 | 181.41 | -4.99% | 13 787 | 76 | 0.00 | -3.78% | 0 | 0 | ||||||
| 14.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
| 7.3.1997 | 373.00 | 0.00% | 37 300 | 100 | 377.40 | -3.66% | 2 642 | 7 | ||||||
| 8.12.1998 | 171.00 | 0.00% | 0 | 0 | 195.10 | -3.46% | 5 853 | 30 | ||||||
| 11.2.1997 | 420.00 | +4.47% | 21 000 | 50 | 400.00 | -3.38% | 38 000 | 95 | ||||||
| 29.7.1997 | 162.33 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| 27.12.1996 | 404.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 8.10.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 28.7.1997 | 162.33 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 4.11.1996 | 600.00 | -3.22% | 82 200 | 137 | 533.20 | -3.17% | 3 199 | 6 | ||||||
| 27.6.1997 | 208.00 | +4.75% | 0 | 0 | 230.00 | -3.15% | 1 840 | 8 | ||||||
| 10.3.1997 | 362.00 | -2.94% | 18 462 | 51 | 378.80 | -3.05% | 9 878 | 27 | ||||||
| 7.10.1997 | 178.05 | 0.00% | 0 | 0 | 178.00 | -3.04% | 13 380 | 75 | ||||||
| 18.3.1997 | 350.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 2.9.1996 | 600.00 | -4.61% | 43 200 | 72 | 607.50 | -3.00% | 32 700 | 54 | ||||||
| 15.8.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 41 165 | 65 | ||||||
| 16.1.1995 | 920.00 | +210.00% | 18 400 | 20 | 900.00 | -3.00% | 5 400 | 6 | ||||||
| 28.4.1995 | 910.00 | -410.00% | 50 960 | 56 | 787.00 | -3.00% | 3 935 | 5 | ||||||
| 9.1.1996 | 752.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 3 600 | 5 | ||||||
| 5.10.1995 | 837.00 | -0.23% | 168 237 | 201 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 837.00 | -0.35% | 145 638 | 174 | 767.50 | -3.00% | 69 075 | 90 | ||||||
| 2.6.1995 | 931.00 | -5.00% | 0 | 0 | 872.50 | -3.00% | 3 490 | 4 | ||||||
| 31.1.1996 | 734.00 | -2.26% | 71 198 | 97 | 702.50 | -3.00% | 3 513 | 5 | ||||||
| 22.1.1996 | 720.00 | 0.00% | 7 200 | 10 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 604.00 | 0.00% | 111 136 | 184 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 578.00 | -0.34% | 80 342 | 139 | 560.00 | -3.00% | 3 920 | 7 | ||||||
| 4.4.1996 | 600.00 | -1.63% | 53 400 | 89 | 570.60 | -3.00% | 10 328 | 18 | ||||||
| 16.4.1996 | 598.00 | +4.91% | 50 830 | 85 | 575.00 | -3.00% | 4 025 | 7 | ||||||
| 28.8.1996 | 611.00 | 0.00% | 0 | 0 | 595.00 | -3.00% | 19 203 | 33 | ||||||
| 10.5.1996 | 585.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.12.1997 | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
| 10.12.1996 | 437.00 | -4.79% | 3 933 | 9 | 462.00 | -2.92% | 4 532 | 10 | ||||||
| 2.6.1997 | 223.00 | 0.00% | 0 | 0 | 243.00 | -2.80% | 972 | 4 | ||||||
| 19.11.1996 | 484.00 | +4.98% | 0 | 0 | -2.73% | 0 | ||||||||
| 21.3.1997 | 307.00 | -4.36% | 5 526 | 18 | 326.60 | -2.68% | 5 879 | 18 | ||||||
| 1.12.1998 | 164.00 | 0.00% | 0 | 0 | 164.50 | -2.66% | 5 429 | 33 | ||||||
| 6.10.1997 | 178.05 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
| 10.10.1996 | 563.00 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
| 24.9.1996 | 595.00 | -4.95% | 0 | 0 | 625.70 | -2.59% | 37 869 | 61 | ||||||
| 29.10.1998 | 164.88 | 0.00% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
| 16.7.1998 | 127.47 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| 30.12.1998 | 161.40 | 0.00% | 0 | 0 | 193.40 | -2.52% | 0 | 0 | ||||||
| 12.5.1998 | 181.41 | 0.00% | 0 | 0 | 152.10 | -2.50% | 2 738 | 18 | ||||||
| 13.8.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
| 20.4.1998 | 211.00 | 0.00% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
| 9.10.1996 | 563.00 | +0.53% | 10 134 | 18 | -2.38% | 0 | 0 | |||||||
| 1.7.1997 | 218.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 24.11.1997 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 921 | 6 | ||||||
| 7.4.1997 | 265.00 | +3.11% | 23 850 | 90 | -2.21% | 0 | ||||||||
| 3.9.1996 | 605.00 | +0.83% | 4 235 | 7 | 590.00 | -2.00% | 11 298 | 19 | ||||||
| 7.8.1996 | 627.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 5 517 | 9 | ||||||
| 7.5.1996 | 596.00 | -4.94% | 76 288 | 128 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 585.00 | 0.00% | 28 080 | 48 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 585.00 | 0.00% | 8 775 | 15 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 570.00 | +1.60% | 30 780 | 54 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 600.00 | 0.00% | 38 400 | 64 | 595.00 | -2.00% | 7 140 | 12 | ||||||
| 13.6.1996 | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 619.00 | +4.91% | 0 | 0 | 619.00 | -2.00% | 31 334 | 54 | ||||||
| 11.7.1996 | 602.00 | -4.89% | 7 224 | 12 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 580.00 | +1.75% | 191 980 | 331 | 574.90 | -2.00% | 20 696 | 36 | ||||||
| 21.3.1996 | 599.00 | -0.82% | 35 940 | 60 | -2.00% | 0 | 0 | |||||||
| 21.2.1996 | 678.00 | -4.90% | 115 938 | 171 | 680.00 | -2.00% | 57 756 | 84 | ||||||
| 4.3.1996 | 681.00 | -3.12% | 2 724 | 4 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 865.00 | 0.00% | 86 500 | 100 | 800.00 | -2.00% | 81 666 | 102 | ||||||
| 21.6.1995 | 808.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 808.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 785.00 | +0.25% | 35 325 | 45 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 799.00 | -1.35% | 39 950 | 50 | 830.00 | -2.00% | 2 490 | 3 | ||||||
| 29.8.1995 | 810.00 | -3.57% | 40 500 | 50 | 845.00 | -2.00% | 11 830 | 14 | ||||||
| 23.8.1995 | 865.00 | -4.94% | 19 895 | 23 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 800.00 | +1.26% | 81 600 | 102 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 795.00 | -0.74% | 63 600 | 80 | 704.50 | -2.00% | 12 681 | 18 | ||||||
| 25.10.1995 | 800.00 | +1.26% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 10.11.1995 | 800.00 | 0.00% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 800.00 | 0.00% | 147 200 | 184 | 760.00 | -2.00% | 13 680 | 18 | ||||||
| 5.12.1995 | 784.00 | 0.00% | 74 480 | 95 | 750.00 | -2.00% | 3 000 | 4 | ||||||
| 30.11.1995 | 825.00 | 0.00% | 249 975 | 303 | 768.50 | -2.00% | 3 057 | 4 | ||||||
| 9.5.1995 | 791.00 | -25.00% | 71 981 | 91 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 793.00 | -457.00% | 80 093 | 101 | 800.00 | -2.00% | 14 400 | 18 | ||||||
| 26.4.1995 | 918.00 | +491.00% | 110 160 | 120 | 880.00 | -2.00% | 14 688 | 18 | ||||||
| 29.4.1997 | 264.00 | -1.85% | 17 952 | 68 | 260.00 | -1.97% | 36 806 | 142 | ||||||
| 20.5.1997 | 243.00 | -4.70% | 4 860 | 20 | 250.00 | -1.96% | 1 000 | 4 | ||||||
| 11.10.1996 | 568.00 | +0.88% | 8 520 | 15 | -1.88% | 0 | 0 | |||||||
| 29.5.1997 | 223.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| 20.10.1998 | 149.56 | 0.00% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
| 23.5.1997 | 238.00 | 0.00% | 0 | 0 | 252.50 | -1.82% | 6 818 | 27 | ||||||
| 26.3.1997 | 304.00 | -5.00% | 0 | 0 | 326.60 | -1.82% | 10 192 | 32 | ||||||
| 7.5.1997 | 258.00 | 0.00% | 3 612 | 14 | 260.00 | -1.75% | 6 370 | 25 | ||||||
| 6.11.1996 | 542.00 | -4.91% | 24 390 | 45 | 540.00 | -1.75% | 5 760 | 11 | ||||||
| 29.1.1998 | 142.00 | 0.00% | 0 | 0 | 141.50 | -1.73% | 4 245 | 30 | ||||||
| 18.11.1996 | 461.00 | -4.94% | 48 866 | 106 | -1.72% | 0 | ||||||||
| 29.10.1997 | 153.91 | -4.99% | 0 | 0 | 160.00 | -1.66% | 4 248 | 27 | ||||||
| 15.11.1996 | 485.00 | -4.90% | 21 825 | 45 | -1.65% | 0 | ||||||||
| 3.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | -1.59% | 0 | 0 | ||||||
| 4.12.1998 | 164.00 | 0.00% | 0 | 0 | 187.00 | -1.57% | 3 949 | 20 | ||||||
| 20.11.1996 | 508.00 | +4.95% | 18 796 | 37 | -1.57% | 0 | ||||||||
| 23.12.1998 | 169.72 | -4.99% | 0 | 0 | 198.50 | -1.53% | 0 | 0 | ||||||
| 4.6.1998 | 155.55 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
| 26.5.1997 | 227.00 | -4.62% | 9 534 | 42 | 243.00 | -1.51% | 3 979 | 16 | ||||||
| 10.8.1998 | 155.00 | +1.97% | 2 325 | 15 | 0.00 | -1.47% | 0 | 0 | ||||||
| 14.4.1998 | 233.00 | -4.89% | 0 | 0 | 195.00 | -1.45% | 2 782 | 14 | ||||||
| 30.9.1996 | 580.00 | +2.47% | 2 900 | 5 | -1.45% | 0 | 0 | |||||||
| 7.10.1996 | 555.00 | +0.72% | 4 440 | 8 | 543.10 | -1.44% | 9 776 | 18 | ||||||
| 16.1.1997 | 390.00 | +2.09% | 3 120 | 8 | 401.70 | -1.35% | 6 829 | 17 | ||||||
| 12.12.1996 | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| 31.10.1997 | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
| 16.12.1996 | 400.00 | -3.84% | 3 200 | 8 | 445.50 | -1.21% | 14 256 | 32 | ||||||
| 29.9.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 15.8.1997 | 170.00 | 0.00% | 0 | 0 | 169.00 | -1.16% | 3 042 | 18 | ||||||
| 25.3.1997 | 320.00 | +4.23% | 2 240 | 7 | -1.03% | 0 | ||||||||
| 20.9.1996 | 626.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 31 721 | 50 | ||||||
| 19.9.1996 | 626.00 | 0.00% | 0 | 0 | 646.70 | -1.00% | 10 270 | 16 | ||||||
| 16.5.1995 | 751.00 | -493.00% | 70 594 | 94 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 780.00 | -2.37% | 54 600 | 70 | -1.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 810.00 | -1.00% | 13 410 | 15 | ||||||||
| 11.1.1995 | 950.00 | -93.00% | 57 950 | 61 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 2.2.1995 | 878.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 25.1.1995 | 863.00 | 0.00% | 60 410 | 70 | 840.00 | -1.00% | 31 640 | 37 | ||||||
| 28.3.1995 | 900.00 | +33.00% | 315 000 | 350 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 784.00 | 0.00% | 34 496 | 44 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 800.00 | -0.12% | 209 600 | 262 | 779.00 | -1.00% | 779 | 1 | ||||||
| 1.2.1996 | 698.00 | -4.90% | 77 478 | 111 | 690.00 | -1.00% | 22 910 | 33 | ||||||
| 12.1.1996 | 722.00 | -3.98% | 3 610 | 5 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 790.00 | 0.00% | 0 | 0 | 741.00 | -1.00% | 28 638 | 36 | ||||||
| 13.9.1995 | 806.00 | +0.12% | 36 270 | 45 | 765.00 | -1.00% | 13 770 | 18 | ||||||
| 3.10.1995 | 800.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 812.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 892.00 | +4.94% | 87 416 | 98 | 832.50 | -1.00% | 12 488 | 15 | ||||||
| 26.6.1995 | 846.00 | -4.94% | 42 300 | 50 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 831.00 | +492.00% | 46 536 | 56 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 770.00 | -4.93% | 33 880 | 44 | 780.00 | -1.00% | 2 340 | 3 | ||||||
| 14.6.1995 | 810.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
| 19.2.1996 | 711.00 | 0.00% | 46 926 | 66 | 700.00 | -1.00% | 15 243 | 22 | ||||||
| 19.1.1996 | 720.00 | +0.84% | 10 800 | 15 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 726.00 | +2.25% | 14 520 | 20 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 710.00 | +0.99% | 26 980 | 38 | 700.50 | -1.00% | 8 406 | 12 | ||||||
| 28.3.1996 | 550.00 | -4.84% | 91 850 | 167 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 594.00 | +4.21% | 55 242 | 93 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 633.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 633.00 | 0.00% | 6 330 | 10 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 627.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 11 052 | 18 | ||||||
| 11.6.1996 | 600.00 | 0.00% | 46 200 | 77 | 587.50 | -1.00% | 21 150 | 36 | ||||||
| 9.5.1996 | 585.00 | -1.84% | 14 625 | 25 | 630.00 | -1.00% | 1 220 | 2 | ||||||
| 30.4.1996 | 665.00 | +1.06% | 133 000 | 200 | 600.00 | -1.00% | 14 400 | 24 | ||||||
| 31.8.1998 | 142.50 | -5.00% | 1 283 | 9 | 0.00 | -0.98% | 0 | 0 | ||||||
| 19.5.1998 | 181.41 | 0.00% | 0 | 0 | 151.60 | -0.97% | 1 819 | 12 | ||||||
| 25.2.1998 | 139.00 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
| 23.7.1998 | 127.47 | 0.00% | 0 | 0 | 121.40 | -0.73% | 2 292 | 19 | ||||||
| 3.2.1998 | 142.00 | 0.00% | 0 | 0 | 143.00 | -0.69% | 1 001 | 7 | ||||||
| 21.12.1998 | 188.05 | -4.99% | 0 | 0 | 201.60 | -0.68% | 0 | 0 | ||||||
| 26.2.1997 | 400.00 | 0.00% | 22 000 | 55 | 386.50 | -0.68% | 13 528 | 35 | ||||||
| 14.2.1997 | 400.00 | -4.76% | 39 600 | 99 | 389.90 | -0.62% | 37 741 | 97 | ||||||
| 4.6.1997 | 223.00 | 0.00% | 0 | 0 | 245.00 | -0.60% | 2 205 | 9 | ||||||
| 22.11.1996 | 559.00 | +4.87% | 0 | 0 | -0.56% | 0 | ||||||||
| 12.3.1997 | 350.00 | -2.77% | 15 750 | 45 | 361.80 | -0.55% | 4 703 | 13 | ||||||
| 11.3.1997 | 360.00 | -0.55% | 16 200 | 45 | 366.80 | -0.55% | 45 115 | 124 | ||||||
| 4.7.1997 | 220.00 | +0.91% | 7 700 | 35 | -0.53% | 0 | ||||||||
| 3.4.1998 | 271.00 | +4.63% | 0 | 0 | 280.00 | -0.45% | 34 994 | 126 | ||||||
| 29.10.1996 | 578.00 | +4.90% | 24 854 | 43 | 0.00 | -0.44% | 0 | 0 | ||||||
| 27.2.1997 | 380.00 | -5.00% | 0 | 0 | 384.80 | -0.43% | 13 853 | 36 | ||||||
| 19.3.1997 | 333.00 | -4.85% | 3 330 | 10 | 352.60 | -0.38% | 7 351 | 21 | ||||||
| 18.2.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | -0.37% | 10 006 | 69 | ||||||
| 20.11.1997 | 155.00 | 0.00% | 0 | 0 | 165.50 | -0.30% | 1 986 | 12 | ||||||
| 8.10.1996 | 560.00 | +0.90% | 76 160 | 136 | -0.30% | 0 | 0 | |||||||
| 28.1.1997 | 430.00 | 0.00% | 0 | 0 | 420.00 | -0.29% | 6 180 | 15 | ||||||
| 29.11.1996 | 460.00 | -4.36% | 30 360 | 66 | -0.25% | 0 | ||||||||
| 23.12.1996 | 404.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 20.12.1996 | 404.00 | 0.00% | 0 | 0 | 431.10 | -0.23% | 9 053 | 21 | ||||||
| 13.12.1996 | 416.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 20.11.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 9.7.1998 | 127.47 | +5.00% | 0 | 0 | 122.90 | -0.15% | 2 212 | 18 | ||||||
| 7.2.1997 | 402.00 | 0.00% | 0 | 0 | 400.50 | -0.12% | 20 025 | 50 | ||||||
| 17.10.1996 | 580.00 | +0.34% | 5 800 | 10 | -0.11% | 0 | 0 | |||||||
| 13.2.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | -0.11% | 580 | 4 | ||||||
| 26.11.1996 | 532.00 | -4.83% | 0 | 0 | 500.30 | -0.10% | 5 838 | 12 | ||||||
| 28.12.1998 | 161.40 | -4.90% | 968 | 6 | 198.40 | -0.05% | 0 | 0 | ||||||
| 27.1.1997 | 430.00 | 0.00% | 0 | 0 | 413.20 | -0.04% | 413 | 1 | ||||||
| 5.11.1996 | 570.00 | -5.00% | 4 560 | 8 | 533.00 | -0.03% | 1 066 | 2 | ||||||
| 1.9.1998 | 142.50 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 2.9.1998 | 135.38 | -4.99% | 1 354 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 155.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 193.40 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 161.40 | 0.00% | 0 | 0 | 198.40 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 178.65 | -4.99% | 0 | 0 | 201.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
