ELEKTRÁRNA KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 801.00 | +0.12% | 21 627 | 27 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 811.00 | +0.74% | 14 598 | 18 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 875.00 | +491.00% | 175 000 | 200 | +2.00% | 0 | 0 | |||||||
15.2.1995 | +2.00% | 0 | 0 | |||||||||||
6.2.1995 | 850.00 | +179.00% | 22 100 | 26 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 906.00 | +498.00% | 271 800 | 300 | 862.00 | +2.00% | 33 618 | 39 | ||||||
25.7.1995 | 835.00 | +4.89% | 76 820 | 92 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 830.00 | +1.96% | 37 350 | 45 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 790.00 | -447.00% | 32 390 | 41 | 839.50 | +2.00% | 840 | 1 | ||||||
3.7.1995 | 948.00 | -4.91% | 0 | 0 | 896.50 | +2.00% | 8 069 | 9 | ||||||
4.12.1996 | 483.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
2.4.1997 | 270.00 | -1.81% | 4 320 | 16 | +1.98% | 0 | ||||||||
29.12.1997 | 140.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
22.8.1997 | 170.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
5.12.1997 | 155.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 4 344 | 24 | ||||||
11.11.1997 | 150.00 | -1.96% | 9 450 | 63 | 176.00 | +1.57% | 7 146 | 42 | ||||||
13.11.1997 | 150.00 | 0.00% | 3 750 | 25 | +1.53% | 0 | ||||||||
25.9.1996 | 566.00 | -4.87% | 41 884 | 74 | 630.00 | +1.48% | 3 780 | 6 | ||||||
3.6.1997 | 223.00 | 0.00% | 0 | 0 | 246.50 | +1.44% | 1 479 | 6 | ||||||
4.12.1997 | 155.00 | 0.00% | 0 | 0 | 178.00 | +1.42% | 1 068 | 6 | ||||||
30.5.1997 | 223.00 | 0.00% | 0 | 0 | 250.00 | +1.41% | 2 750 | 11 | ||||||
17.3.1997 | 350.00 | 0.00% | 0 | 0 | 380.00 | +1.34% | 19 207 | 53 | ||||||
23.9.1997 | 170.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
5.12.1996 | 483.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
31.10.1996 | 632.00 | +4.46% | 94 800 | 150 | 582.00 | +1.20% | 18 742 | 35 | ||||||
15.4.1997 | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
13.5.1997 | 258.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
9.5.1997 | 258.00 | 0.00% | 0 | 0 | 255.00 | +1.05% | 3 090 | 12 | ||||||
11.12.1996 | 437.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
27.5.1997 | 216.00 | -4.84% | 0 | 0 | +1.01% | 0 | ||||||||
27.3.1997 | 289.00 | -4.93% | 1 734 | 6 | 320.00 | +1.00% | 31 848 | 99 | ||||||
23.7.1996 | 590.00 | -4.99% | 15 930 | 27 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 625.00 | +3.13% | 15 625 | 25 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 622.00 | +0.16% | 152 390 | 245 | 592.00 | +1.00% | 6 950 | 12 | ||||||
18.6.1996 | 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 610.00 | -2.08% | 25 620 | 42 | 600.00 | +1.00% | 36 164 | 61 | ||||||
17.4.1996 | 575.00 | -3.84% | 20 700 | 36 | 580.00 | +1.00% | 11 020 | 19 | ||||||
10.4.1996 | 610.00 | 0.00% | 15 250 | 25 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 801.00 | +0.12% | 106 533 | 133 | 773.50 | +1.00% | 23 601 | 30 | ||||||
20.2.1996 | 713.00 | +0.28% | 58 466 | 82 | 698.10 | +1.00% | 8 377 | 12 | ||||||
27.2.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 153 360 | 213 | ||||||
16.2.1996 | 711.00 | +0.85% | 56 880 | 80 | 700.00 | +1.00% | 45 500 | 65 | ||||||
6.3.1996 | 657.00 | -4.08% | 119 574 | 182 | 650.00 | +1.00% | 20 088 | 31 | ||||||
19.3.1996 | 604.00 | -3.82% | 76 104 | 126 | 616.00 | +1.00% | 43 120 | 70 | ||||||
9.2.1996 | 703.00 | -2.90% | 58 349 | 83 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 885.00 | -4.94% | 7 080 | 8 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 950.00 | +3.14% | 190 000 | 200 | 766.00 | +1.00% | 13 788 | 18 | ||||||
1.2.1995 | 924.00 | -493.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1997 | 238.00 | 0.00% | 17 136 | 72 | +0.86% | 0 | ||||||||
3.12.1997 | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
16.5.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.71% | 1 020 | 4 | ||||||
21.10.1997 | 168.73 | 0.00% | 0 | 0 | 173.00 | +0.65% | 173 | 1 | ||||||
18.11.1997 | 150.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
22.10.1996 | 614.00 | +4.95% | 86 574 | 141 | 0.00 | +0.59% | 0 | 0 | ||||||
8.11.1996 | 515.00 | -4.98% | 50 985 | 99 | +0.47% | 0 | ||||||||
23.9.1996 | 626.00 | 0.00% | 0 | 0 | 640.00 | +0.46% | 25 495 | 40 | ||||||
4.10.1996 | 551.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
15.5.1997 | 255.00 | -1.16% | 4 590 | 18 | +0.41% | 0 | ||||||||
24.3.1997 | 307.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
23.1.1997 | 418.00 | +4.76% | 5 016 | 12 | +0.34% | 0 | ||||||||
8.7.1997 | 198.55 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
30.4.1997 | 268.00 | +1.51% | 5 360 | 20 | 260.00 | +0.31% | 10 400 | 40 | ||||||
19.9.1997 | 170.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
7.7.1997 | 209.00 | -5.00% | 0 | 0 | +0.21% | 0 | ||||||||
28.11.1996 | 481.00 | -4.94% | 0 | 0 | +0.11% | 0 | ||||||||
22.1.1997 | 399.00 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
5.2.1997 | 402.00 | +1.77% | 8 844 | 22 | 427.00 | 0.00% | 19 215 | 45 | ||||||
3.2.1997 | 400.00 | 0.00% | 0 | 0 | 389.00 | 0.00% | 2 334 | 6 | ||||||
10.1.1997 | 402.00 | 0.00% | 3 216 | 8 | 0.00% | 0 | ||||||||
19.12.1996 | 404.00 | +4.93% | 4 848 | 12 | 0.00% | 0 | ||||||||
13.11.1996 | 515.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
12.11.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 264.00 | -1.49% | 13 200 | 50 | 260.00 | 0.00% | 15 340 | 59 | ||||||
17.4.1997 | 212.00 | -4.93% | 38 160 | 180 | 215.00 | 0.00% | 645 | 3 | ||||||
3.7.1997 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 198.55 | -5.00% | 1 588 | 8 | 0.00% | 0 | ||||||||
24.6.1997 | 220.00 | -1.34% | 3 960 | 18 | 0.00% | 0 | ||||||||
23.6.1997 | 223.00 | -4.29% | 16 502 | 74 | 0.00% | 0 | ||||||||
20.6.1997 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 223.00 | +3.24% | 892 | 4 | 0.00% | 0 | ||||||||
10.6.1997 | 223.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||
9.6.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 223.00 | 0.00% | 4 683 | 21 | 0.00% | 0 | ||||||||
19.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 170.00 | +4.72% | 4 590 | 27 | 0.00% | 0 | ||||||||
13.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 162.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 162.33 | -4.99% | 2 435 | 15 | 0.00% | 0 | ||||||||
24.7.1997 | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 170.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 170.87 | -4.95% | 1 367 | 8 | 0.00% | 0 | ||||||||
16.7.1997 | 179.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 179.77 | -4.94% | 3 236 | 18 | 0.00% | 0 | ||||||||
14.7.1997 | 189.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 199.07 | +0.26% | 1 991 | 10 | 0.00% | 0 | ||||||||
9.7.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 170.00 | 0.00% | 0 | 0 | 155.30 | 0.00% | 4 970 | 32 | ||||||
22.9.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 980 | 12 | ||||||
14.11.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
26.11.1997 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | ||||||||
10.11.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 280 | 33 | ||||||
19.12.1997 | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
18.12.1997 | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 598.00 | +3.46% | 31 694 | 53 | 590.00 | 0.00% | 15 055 | 27 | ||||||
5.9.1996 | 595.00 | -4.34% | 42 840 | 72 | 605.70 | 0.00% | 11 508 | 19 | ||||||
21.8.1996 | 606.00 | +1.00% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 562.00 | -4.90% | 5 620 | 10 | 571.10 | 0.00% | 2 284 | 4 | ||||||
10.7.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 608.00 | +0.99% | 5 472 | 9 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 580.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 29 325 | 51 | ||||||
3.5.1996 | 660.00 | -4.89% | 0 | 0 | 620.00 | 0.00% | 49 068 | 80 | ||||||
15.5.1996 | 584.00 | -0.17% | 29 784 | 51 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 599.00 | +4.17% | 17 970 | 30 | 580.00 | 0.00% | 3 480 | 6 | ||||||
24.4.1996 | 594.00 | +4.94% | 31 482 | 53 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 566.00 | -4.87% | 52 638 | 93 | 591.00 | 0.00% | 1 182 | 2 | ||||||
22.4.1996 | 595.00 | -0.66% | 23 800 | 40 | 591.00 | 0.00% | 3 546 | 6 | ||||||
14.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 737.00 | +4.98% | 44 220 | 60 | 740.10 | 0.00% | 13 322 | 18 | ||||||
8.7.1996 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 726.00 | +0.55% | 9 438 | 13 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 751.00 | +2.45% | 6 008 | 8 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 784.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 000 | 12 | ||||||
8.12.1995 | 770.00 | -0.25% | 59 290 | 77 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 570.00 | -4.84% | 61 560 | 108 | 575.00 | 0.00% | 16 460 | 28 | ||||||
15.2.1996 | 705.00 | +0.42% | 45 825 | 65 | 695.00 | 0.00% | 9 730 | 14 | ||||||
14.2.1996 | 702.00 | -3.30% | 32 292 | 46 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 703.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 800.00 | 0.00% | 0 | 0 | 798.00 | 0.00% | 14 364 | 18 | ||||||
26.10.1995 | 800.00 | 0.00% | 44 000 | 55 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 805.00 | +0.37% | 26 565 | 33 | 771.00 | 0.00% | 771 | 1 | ||||||
26.9.1995 | 840.00 | -0.23% | 79 800 | 95 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 842.00 | +0.11% | 46 310 | 55 | 803.00 | 0.00% | 18 372 | 23 | ||||||
22.9.1995 | 841.00 | +1.32% | 5 046 | 6 | 800.00 | 0.00% | 16 800 | 21 | ||||||
6.10.1995 | 838.00 | +0.11% | 56 146 | 67 | 800.00 | 0.00% | 17 600 | 22 | ||||||
28.9.1995 | 830.00 | -0.83% | 40 670 | 49 | 771.00 | 0.00% | 6 939 | 9 | ||||||
2.10.1995 | 800.00 | -3.49% | 96 000 | 120 | 800.50 | 0.00% | 16 010 | 20 | ||||||
1.9.1995 | 819.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 840.00 | +5.00% | 45 360 | 54 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 800.00 | -2.67% | 57 600 | 72 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 822.00 | -4.97% | 63 294 | 77 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 972.00 | +220.00% | 291 600 | 300 | 900.50 | 0.00% | 8 105 | 9 | ||||||
19.1.1995 | 865.00 | -494.00% | 22 490 | 26 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 863.00 | -495.00% | 49 191 | 57 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 901.00 | -109.00% | 18 020 | 20 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 892.00 | +494.00% | 17 840 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 850.00 | 0.00% | 28 900 | 34 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 946.00 | +10.00% | 331 100 | 350 | 900.00 | 0.00% | 63 900 | 71 | ||||||
4.4.1995 | 853.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 949.00 | +337.00% | 189 800 | 200 | 830.00 | 0.00% | 4 886 | 6 | ||||||
12.4.1995 | 777.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 740.00 | -451.00% | 740 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 775.00 | -312.00% | 1 550 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 760.00 | 0.00% | 12 160 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 901.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 796.00 | -4.67% | 52 536 | 66 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 830.00 | 0.00% | 46 480 | 56 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 830.00 | 0.00% | 22 410 | 27 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 803.00 | -0.86% | 80 300 | 100 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 810.00 | -0.61% | 42 120 | 52 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 811.00 | +0.12% | 4 866 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 810.00 | +0.87% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 760.00 | -5.00% | 6 840 | 9 | 812.00 | 0.00% | 6 496 | 8 | ||||||
14.8.1995 | 800.00 | -1.47% | 8 000 | 10 | 812.00 | 0.00% | 21 172 | 26 | ||||||
11.8.1995 | 812.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 812.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 808.00 | +4.93% | 9 696 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
|