HZL ČMHB 6,85/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2006 | 103.65 | -2.54% | 42 571 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 106.90 | -0.33% | 55 695 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 106.35 | -0.51% | 56 039 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 109.45 | -1.40% | 67 497 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 110.10 | +0.59% | 79 667 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 106.90 | 0.00% | 356 815 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 106.35 | 0.00% | 1 044 779 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 111.00 | 0.00% | 1 115 735 | 100 | ||||||||||
27.10.2006 | 103.65 | 0.00% | 3 159 888 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 106.35 | 0.00% | 4 941 606 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 111.00 | 0.00% | 5 188 276 | 448 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 111.00 | 0.00% | 5 199 476 | 448 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 111.00 | 0.00% | 5 582 610 | 500 | ||||||||||
25.10.2002 | 111.00 | 0.00% | 6 471 962 | 548 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 106.35 | 0.00% | 7 870 157 | 753 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 111.00 | 0.00% | 11 183 792 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 111.00 | 0.00% | 11 269 920 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 111.00 | 0.00% | 11 451 069 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 111.00 | 0.00% | 11 474 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 111.00 | 0.00% | 11 498 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 111.00 | 0.00% | 11 582 220 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 111.00 | 0.00% | 11 592 181 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 111.00 | 0.00% | 11 671 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 111.00 | 0.00% | 11 718 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 111.00 | 0.00% | 11 795 153 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 111.00 | 0.00% | 11 797 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 111.00 | 0.00% | 11 804 970 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 111.00 | 0.00% | 11 888 430 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 111.00 | 0.00% | 13 377 384 | 1 209 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 111.00 | 0.00% | 13 963 933 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 103.65 | 0.00% | 21 044 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 111.00 | 0.00% | 22 291 333 | 2 000 | ||||||||||
14.6.2002 | 111.00 | 0.00% | 22 395 582 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 109.45 | 0.00% | 22 445 792 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 111.00 | 0.00% | 22 971 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 111.00 | 0.00% | 23 040 580 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 111.00 | 0.00% | 23 040 580 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 111.00 | 0.00% | 23 225 861 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 111.00 | 0.00% | 23 233 380 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 111.00 | 0.00% | 23 404 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 111.00 | 0.00% | 23 404 806 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 111.00 | 0.00% | 23 466 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 111.00 | 0.00% | 23 659 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 111.00 | 0.00% | 23 724 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 111.00 | 0.00% | 23 752 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 111.00 | 0.00% | 24 590 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 111.00 | 0.00% | 25 527 973 | 2 300 | ||||||||||
27.9.2002 | 111.00 | 0.00% | 28 930 603 | 2 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 111.00 | 0.00% | 28 965 953 | 2 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 103.65 | 0.00% | 32 654 971 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 111.00 | 0.00% | 32 911 027 | 2 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 111.00 | 0.00% | 33 387 340 | 3 000 | ||||||||||
22.5.2002 | 111.00 | 0.00% | 34 428 383 | 3 100 | ||||||||||
16.7.2003 | 111.00 | 0.00% | 35 093 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 111.00 | 0.00% | 44 868 769 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 111.00 | 0.00% | 45 426 116 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 111.00 | 0.00% | 45 895 060 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 111.00 | 0.00% | 48 016 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 111.00 | 0.00% | 49 022 528 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 111.00 | 0.00% | 58 202 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|