ETA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 578.00 | +1.04% | 54 332 | 94 | 655.50 | +7.00% | 45 600 | 71 | ||||||
| 25.9.1995 | 750.00 | +1.35% | 97 500 | 130 | 720.00 | -4.00% | 43 932 | 61 | ||||||
| 13.2.1995 | 1 580.00 | +31.00% | 63 200 | 40 | 1 685.00 | +6.00% | 43 600 | 26 | ||||||
| 31.1.1996 | 700.00 | -0.99% | 28 000 | 40 | 695.00 | -2.00% | 43 587 | 63 | ||||||
| 16.4.1996 | 540.00 | -3.22% | 67 500 | 125 | 530.10 | 0.00% | 43 235 | 81 | ||||||
| 30.4.1996 | 684.00 | +3.32% | 581 400 | 850 | 659.90 | -4.00% | 41 468 | 71 | ||||||
| 22.3.1996 | 580.00 | -3.17% | 33 060 | 57 | 580.00 | +2.00% | 39 026 | 66 | ||||||
| 7.5.1996 | 665.00 | -5.00% | 0 | 0 | 650.00 | -1.00% | 38 692 | 60 | ||||||
| 28.8.1996 | 535.00 | +0.94% | 16 050 | 30 | 550.00 | +4.00% | 38 141 | 68 | ||||||
| 31.1.1995 | 1 620.00 | +30.00% | 178 200 | 110 | 1 695.00 | +5.00% | 35 660 | 21 | ||||||
| 4.7.1996 | 508.00 | -4.86% | 54 356 | 107 | 506.00 | +9.00% | 35 432 | 70 | ||||||
| 6.12.1995 | 753.00 | +1.89% | 240 960 | 320 | 714.50 | -6.00% | 34 883 | 52 | ||||||
| 15.3.1996 | 610.00 | 0.00% | 373 930 | 613 | 596.50 | -2.00% | 32 476 | 55 | ||||||
| 21.3.1996 | 599.00 | -0.99% | 81 464 | 136 | 600.00 | -2.00% | 31 230 | 54 | ||||||
| 27.5.1996 | 695.00 | -0.57% | 66 720 | 96 | 655.00 | +1.00% | 30 882 | 47 | ||||||
| 9.8.1996 | 456.00 | +4.82% | 17 328 | 38 | 410.00 | +1.00% | 30 431 | 72 | ||||||
| 8.2.1996 | 700.00 | +2.18% | 70 000 | 100 | 689.60 | +3.00% | 30 264 | 44 | ||||||
| 17.1.1996 | 690.00 | +1.32% | 15 870 | 23 | 667.50 | +3.00% | 29 688 | 45 | ||||||
| 24.4.1996 | 618.00 | +4.92% | 170 568 | 276 | 588.00 | +7.00% | 28 454 | 48 | ||||||
| 29.1.1996 | 705.00 | +0.14% | 741 660 | 1 052 | 683.00 | -4.00% | 28 287 | 42 | ||||||
| ||||||||||||||
