ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 730.00 | +1.52% | 5 110 | 7 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 690.00 | -1.42% | 6 210 | 9 | 660.50 | -5.00% | 1 982 | 3 | ||||||
| 21.7.1995 | 719.00 | +4.96% | 6 471 | 9 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 660.00 | +1.22% | 5 940 | 9 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 658.00 | 0.00% | 5 922 | 9 | -4.00% | 0 | 0 | |||||||
| 12.10.1993 | 850.00 | +493.00% | 7 650 | 9 | ||||||||||
| 5.9.1995 | 735.00 | +0.68% | 7 350 | 10 | 710.00 | +2.00% | 21 300 | 30 | ||||||
| 9.8.1995 | 700.00 | +1.44% | 7 000 | 10 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 690.00 | 0.00% | 6 900 | 10 | 702.00 | 0.00% | 12 636 | 18 | ||||||
| 21.4.1995 | 950.00 | +462.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 950.00 | -52.00% | 9 500 | 10 | 979.00 | -1.00% | 10 923 | 11 | ||||||
| 17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
| 1.8.1995 | 675.00 | -3.57% | 7 425 | 11 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 695.00 | -3.47% | 8 340 | 12 | 705.00 | -5.00% | 2 115 | 3 | ||||||
| 28.7.1995 | 700.00 | 0.00% | 8 400 | 12 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 660.00 | 0.00% | 7 920 | 12 | -1.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 520.00 | -470.00% | 18 240 | 12 | ||||||||||
| 11.10.1994 | 2 250.00 | -217.00% | 27 000 | 12 | ||||||||||
| 31.5.1995 | 770.00 | -153.00% | 10 010 | 13 | -15.00% | 0 | 0 | |||||||
| 2.11.1993 | 910.00 | +705.00% | 11 830 | 13 | ||||||||||
| ||||||||||||||
