ETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (326)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					105.10	+7.13%	0	0
30.12.2002	96.10	0.00%	0	0	98.10	0.00%	1 177	12
27.12.2002	96.10	0.00%	0	0	98.10	-0.90%	0	0
23.12.2002	96.10	0.00%	0	0	99.00	0.00%	0	0
20.12.2002	96.10	0.00%	0	0	99.00	+0.91%	0	0
19.12.2002	96.10	0.00%	0	0	98.10	0.00%	1 177	12
18.12.2002	96.10	0.00%	0	0	98.10	0.00%	589	6
17.12.2002	96.10	0.00%	0	0	98.10	0.00%	0	0
16.12.2002	96.10	0.00%	0	0	98.10	-0.90%	2 943	30
13.12.2002	96.10	0.00%	0	0	99.00	+0.91%	1 980	20
12.12.2002	96.10	0.00%	0	0	98.10	-8.74%	2 943	30
11.12.2002	96.10	0.00%	0	0	107.50	+9.58%	1 613	15
10.12.2002	96.10	0.00%	0	0	98.10	0.00%	0	0
9.12.2002	96.10	0.00%	0	0	98.10	-7.45%	0	0
6.12.2002	96.10	0.00%	0	0	106.00	+0.95%	58 195	552
5.12.2002	96.10	0.00%	0	0	105.00	-0.19%	153 984	1 468
4.12.2002	96.10	0.00%	0	0	105.20	-0.75%	4 627	44
3.12.2002	96.10	0.00%	0	0	106.00	+6.10%	4 871	46
2.12.2002	96.10	+0.10%	14 992	156	99.90	-5.03%	9 303	90
29.11.2002	96.00	0.00%	0	0	105.20	0.00%	1 683	16
‹‹ First 60     Next 20 ›