ETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1998 | 266.00 | -3.27% | 7 182 | 27 | 226.00 | -2.78% | 1 464 | 6 | ||||||
25.6.1996 | 550.00 | -3.50% | 43 450 | 79 | 500.00 | -9.00% | 1 500 | 3 | ||||||
24.6.1998 | 266.10 | +4.97% | 5 056 | 19 | 250.30 | +0.12% | 1 502 | 6 | ||||||
22.1.1997 | 421.00 | 0.00% | 62 729 | 149 | 383.00 | +3.99% | 1 532 | 4 | ||||||
2.11.1998 | 186.65 | 0.00% | 0 | 0 | 170.60 | -0.23% | 1 535 | 9 | ||||||
12.6.1996 | 560.00 | -4.92% | 42 000 | 75 | 514.60 | -6.00% | 1 544 | 3 | ||||||
28.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -1.84% | 1 560 | 6 | ||||||
14.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | +9.66% | 1 620 | 6 | ||||||
23.7.1998 | 270.80 | -4.98% | 0 | 0 | 276.10 | -2.62% | 1 657 | 6 | ||||||
16.9.1998 | 190.00 | 0.00% | 0 | 0 | 167.90 | -4.43% | 1 679 | 10 | ||||||
21.6.1996 | 555.00 | +2.20% | 29 970 | 54 | 560.00 | -5.00% | 1 680 | 3 | ||||||
7.1.1998 | 470.00 | -4.85% | 23 500 | 50 | 420.20 | +1.25% | 1 681 | 4 | ||||||
23.1.1997 | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
28.4.1998 | 330.00 | 0.00% | 0 | 0 | 280.70 | -6.74% | 1 684 | 6 | ||||||
13.6.1996 | 588.00 | +5.00% | 9 408 | 16 | 563.00 | +9.00% | 1 689 | 3 | ||||||
13.3.1998 | 368.00 | +4.54% | 15 088 | 41 | 340.00 | +1.65% | 1 700 | 5 | ||||||
26.10.1998 | 187.12 | -4.99% | 5 614 | 30 | 191.00 | 0.00% | 1 719 | 9 | ||||||
27.4.1998 | 330.00 | 0.00% | 0 | 0 | 301.00 | -2.01% | 1 806 | 6 | ||||||
23.1.1995 | 1 900.00 | 0.00% | 81 700 | 43 | 1 850.00 | -1.00% | 1 850 | 1 | ||||||
26.2.1996 | 671.00 | -1.32% | 134 200 | 200 | 618.60 | -5.00% | 1 856 | 3 | ||||||
15.11.1996 | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
18.1.1996 | 690.00 | 0.00% | 713 460 | 1 034 | 627.50 | -5.00% | 1 883 | 3 | ||||||
11.3.1997 | 367.00 | +4.85% | 16 515 | 45 | 316.20 | +0.12% | 1 897 | 6 | ||||||
17.7.1997 | 366.00 | 0.00% | 0 | 0 | 317.30 | -9.34% | 1 904 | 6 | ||||||
19.7.1995 | 680.00 | +0.74% | 20 400 | 30 | 635.00 | +5.00% | 1 905 | 3 | ||||||
15.8.1995 | 685.00 | -0.58% | 13 700 | 20 | 636.00 | 0.00% | 1 908 | 3 | ||||||
1.12.1995 | 703.00 | +4.92% | 703 000 | 1 000 | 637.00 | 0.00% | 1 911 | 3 | ||||||
1.4.1998 | 360.00 | +4.95% | 15 480 | 43 | 320.00 | -4.52% | 1 920 | 6 | ||||||
2.5.1996 | 710.00 | +3.80% | 846 320 | 1 192 | 641.00 | +10.00% | 1 923 | 3 | ||||||
17.4.1998 | 349.00 | -0.28% | 5 235 | 15 | 321.20 | -5.07% | 1 927 | 6 | ||||||
14.1.1997 | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
9.4.1998 | 351.00 | 0.00% | 0 | 0 | 323.60 | -0.50% | 1 942 | 6 | ||||||
6.5.1996 | 700.00 | -0.70% | 350 000 | 500 | 650.60 | +2.00% | 1 952 | 3 | ||||||
25.3.1997 | 340.00 | 0.00% | 7 140 | 21 | 326.00 | +4.66% | 1 956 | 6 | ||||||
29.11.1995 | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
19.12.1995 | 656.00 | -10.00% | 1 968 | 3 | ||||||||||
23.12.1998 | 131.63 | 0.00% | 0 | 0 | 131.30 | -9.13% | 1 970 | 15 | ||||||
15.5.1997 | 348.00 | 0.00% | 44 196 | 127 | 329.20 | -7.08% | 1 975 | 6 | ||||||
10.8.1995 | 690.00 | -1.42% | 6 210 | 9 | 660.50 | -5.00% | 1 982 | 3 | ||||||
20.3.1998 | 361.00 | -5.00% | 12 996 | 36 | 331.60 | -2.47% | 1 990 | 6 | ||||||
8.7.1997 | 355.00 | -1.38% | 3 195 | 9 | 331.80 | -5.87% | 1 991 | 6 | ||||||
3.6.1997 | 355.00 | +2.89% | 3 550 | 10 | 332.70 | -0.77% | 1 996 | 6 | ||||||
11.4.1997 | 340.00 | -3.40% | 29 580 | 87 | 333.00 | -3.27% | 1 998 | 6 | ||||||
18.8.1995 | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
19.9.1995 | 720.00 | +2.85% | 46 800 | 65 | 668.00 | -4.00% | 2 004 | 3 | ||||||
31.12.1996 | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||||
12.1.1996 | 720.00 | 0.00% | 21 600 | 30 | 673.00 | -3.00% | 2 019 | 3 | ||||||
13.1.1997 | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
16.11.1998 | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
19.3.1998 | 380.00 | 0.00% | 30 020 | 79 | 340.00 | -3.33% | 2 040 | 6 | ||||||
29.5.1997 | 350.00 | +1.44% | 77 000 | 220 | 343.50 | -0.43% | 2 061 | 6 | ||||||
25.4.1997 | 369.00 | +4.82% | 11 439 | 31 | 344.00 | -1.14% | 2 064 | 6 | ||||||
26.3.1997 | 340.00 | 0.00% | 19 040 | 56 | 345.00 | +5.82% | 2 070 | 6 | ||||||
14.11.1996 | 320.00 | +0.94% | 29 120 | 91 | 300.00 | -6.55% | 2 100 | 7 | ||||||
6.10.1995 | 695.00 | -3.47% | 8 340 | 12 | 705.00 | -5.00% | 2 115 | 3 | ||||||
17.9.1998 | 190.00 | 0.00% | 0 | 0 | 177.00 | +5.41% | 2 124 | 12 | ||||||
29.9.1995 | 750.00 | -1.05% | 13 500 | 18 | 711.00 | +4.00% | 2 133 | 3 | ||||||
31.8.1995 | 729.00 | 0.00% | 51 030 | 70 | 720.00 | 0.00% | 2 160 | 3 | ||||||
5.2.1998 | 376.00 | -2.08% | 5 640 | 15 | 360.00 | +2.84% | 2 160 | 6 | ||||||
|