ETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 355.00 | -1.38% | 3 195 | 9 | 331.80 | -5.87% | 1 991 | 6 | ||||||
23.7.1997 | 366.00 | -1.08% | 3 294 | 9 | 352.00 | +6.34% | 5 280 | 15 | ||||||
28.5.1997 | 345.00 | 0.00% | 3 105 | 9 | 345.00 | +0.69% | 8 280 | 24 | ||||||
3.9.1997 | 389.00 | +0.25% | 3 501 | 9 | +5.19% | 0 | ||||||||
15.10.1997 | 401.00 | +0.25% | 3 609 | 9 | 400.00 | -0.25% | 9 510 | 24 | ||||||
17.10.1996 | 390.00 | -2.25% | 3 510 | 9 | 372.50 | +3.39% | 4 587 | 12 | ||||||
9.9.1996 | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
28.2.1997 | 399.00 | -0.25% | 3 591 | 9 | 392.00 | +4.17% | 44 655 | 114 | ||||||
14.6.1996 | 559.00 | -4.93% | 5 031 | 9 | 614.50 | +9.00% | 14 134 | 23 | ||||||
21.7.1995 | 719.00 | +4.96% | 6 471 | 9 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 690.00 | -1.42% | 6 210 | 9 | 660.50 | -5.00% | 1 982 | 3 | ||||||
30.6.1995 | 660.00 | +1.22% | 5 940 | 9 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 658.00 | 0.00% | 5 922 | 9 | -4.00% | 0 | 0 | |||||||
12.10.1993 | 850.00 | +493.00% | 7 650 | 9 | ||||||||||
9.8.1995 | 700.00 | +1.44% | 7 000 | 10 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 690.00 | 0.00% | 6 900 | 10 | 702.00 | 0.00% | 12 636 | 18 | ||||||
14.4.1995 | 950.00 | -52.00% | 9 500 | 10 | 979.00 | -1.00% | 10 923 | 11 | ||||||
21.4.1995 | 950.00 | +462.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 735.00 | +0.68% | 7 350 | 10 | 710.00 | +2.00% | 21 300 | 30 | ||||||
17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
23.7.1996 | 479.00 | +4.81% | 4 790 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1997 | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
3.10.1997 | 414.00 | +0.48% | 4 140 | 10 | +4.40% | 0 | ||||||||
5.8.1997 | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
3.6.1997 | 355.00 | +2.89% | 3 550 | 10 | 332.70 | -0.77% | 1 996 | 6 | ||||||
18.8.1997 | 394.00 | +0.76% | 3 940 | 10 | +1.92% | 0 | ||||||||
7.7.1997 | 360.00 | -0.82% | 3 600 | 10 | -2.68% | 0 | ||||||||
24.2.1998 | 400.00 | +3.35% | 4 000 | 10 | 346.00 | -4.19% | 18 091 | 51 | ||||||
18.3.1998 | 380.00 | +4.97% | 3 800 | 10 | 352.30 | +0.05% | 2 462 | 7 | ||||||
1.10.1998 | 156.75 | -5.00% | 1 568 | 10 | 193.50 | +1.07% | 9 674 | 50 | ||||||
3.11.1998 | 184.90 | -0.93% | 1 849 | 10 | 0.00 | +2.87% | 0 | 0 | ||||||
1.12.1998 | 133.50 | -3.08% | 1 335 | 10 | 140.10 | -3.37% | 152 094 | 1 064 | ||||||
31.7.1998 | 250.00 | 0.00% | 2 750 | 11 | 260.00 | 0.00% | 7 800 | 30 | ||||||
1.8.1995 | 675.00 | -3.57% | 7 425 | 11 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 700.00 | 0.00% | 8 400 | 12 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 660.00 | 0.00% | 7 920 | 12 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 695.00 | -3.47% | 8 340 | 12 | 705.00 | -5.00% | 2 115 | 3 | ||||||
24.2.1995 | 1 520.00 | -470.00% | 18 240 | 12 | ||||||||||
11.10.1994 | 2 250.00 | -217.00% | 27 000 | 12 | ||||||||||
8.12.1998 | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
16.11.1998 | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
18.11.1998 | 158.65 | -5.00% | 1 904 | 12 | 127.00 | -3.56% | 2 764 | 21 | ||||||
7.5.1998 | 330.00 | +4.43% | 3 960 | 12 | 303.00 | -5.66% | 5 432 | 18 | ||||||
27.1.1998 | 415.00 | 0.00% | 4 980 | 12 | 393.00 | +8.91% | 4 716 | 12 | ||||||
28.7.1997 | 366.00 | 0.00% | 4 392 | 12 | -2.65% | 0 | ||||||||
7.3.1997 | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
3.2.1997 | 402.00 | -4.96% | 4 824 | 12 | 413.10 | -2.47% | 5 302 | 13 | ||||||
2.2.1996 | 690.00 | -0.43% | 8 970 | 13 | +6.00% | 0 | 0 | |||||||
4.6.1997 | 355.00 | 0.00% | 4 615 | 13 | -1.08% | 0 | ||||||||
17.4.1997 | 361.00 | -0.55% | 4 693 | 13 | -3.61% | 0 | ||||||||
27.7.1998 | 260.00 | +1.04% | 3 380 | 13 | 260.70 | -4.19% | 4 768 | 18 | ||||||
21.9.1998 | 172.10 | -4.65% | 2 237 | 13 | 0.00 | +4.68% | 0 | 0 | ||||||
31.5.1995 | 770.00 | -153.00% | 10 010 | 13 | -15.00% | 0 | 0 | |||||||
2.11.1993 | 910.00 | +705.00% | 11 830 | 13 | ||||||||||
2.8.1995 | 685.00 | +1.48% | 9 590 | 14 | 628.00 | -7.00% | 7 536 | 12 | ||||||
5.1.1995 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||||||
12.1.1995 | 1 985.00 | +179.00% | 27 790 | 14 | 1 699.50 | -9.00% | 25 493 | 15 | ||||||
19.9.1997 | 410.00 | -1.20% | 5 740 | 14 | 398.00 | -1.24% | 14 318 | 36 | ||||||
30.10.1997 | 400.00 | +1.26% | 5 600 | 14 | 370.00 | +4.79% | 13 699 | 36 | ||||||
25.9.1997 | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
|